SISA SISA
Xếp hạng #?
04:36:40 05/08/2018
SISA (SISA)
Không hoạt động
Lịch sử giá SISA (SISA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-16 | $0.09505 | $0.1182 | $0.09340 | $0.1179 | $32,827.50 | $0 |
| 2017-11-17 | $0.1177 | $0.2614 | $0.07017 | $0.07017 | $188,914 | $0 |
| 2017-11-18 | $0.09056 | $0.1386 | $0.07551 | $0.1179 | $53,631.60 | $0 |
| 2017-11-19 | $0.1100 | $0.1300 | $0.07142 | $0.08939 | $85,260.20 | $0 |
| 2017-11-20 | $0.08934 | $0.1113 | $0.06770 | $0.09731 | $237,051 | $0 |
| 2017-11-21 | $0.09732 | $0.1120 | $0.02518 | $0.03172 | $1,580,350 | $0 |
| 2017-11-22 | $0.02815 | $0.03193 | $0.01711 | $0.01882 | $274,610 | $0 |
| 2017-11-23 | $0.01881 | $0.03005 | $0.009662 | $0.01594 | $108,427 | $0 |
| 2017-11-24 | $0.01601 | $0.01689 | $0.01124 | $0.01175 | $13,560.70 | $0 |
| 2017-11-25 | $0.01394 | $0.02093 | $0.01109 | $0.01700 | $22,825.60 | $0 |
| 2017-11-26 | $0.01700 | $0.04235 | $0.01700 | $0.03465 | $93,828.50 | $0 |
| 2017-11-27 | $0.02964 | $0.03994 | $0.02078 | $0.03043 | $40,759.10 | $0 |
| 2017-11-28 | $0.03049 | $0.03049 | $0.01335 | $0.01918 | $27,339.80 | $0 |
| 2017-11-29 | $0.01917 | $0.02240 | $0.01216 | $0.01538 | $6,672.99 | $0 |
| 2017-11-30 | $0.01715 | $0.02152 | $0.01233 | $0.01897 | $10,368.20 | $0 |