SISA SISA
Xếp hạng #?
04:36:40 05/08/2018
SISA (SISA)
Không hoạt động
Lịch sử giá SISA (SISA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01967 | $0.01978 | $0.01062 | $0.01229 | $7,649.91 | $0 |
| 2017-12-02 | $0.01228 | $0.01945 | $0.008002 | $0.01073 | $9,538.10 | $0 |
| 2017-12-03 | $0.01074 | $0.02163 | $0.01065 | $0.01125 | $3,219.68 | $0 |
| 2017-12-04 | $0.01150 | $0.01777 | $0.007894 | $0.01104 | $11,963.50 | $0 |
| 2017-12-05 | $0.01107 | $0.02059 | $0.01067 | $0.01763 | $6,331.71 | $0 |
| 2017-12-06 | $0.01759 | $0.02338 | $0.01169 | $0.01370 | $13,544.40 | $0 |
| 2017-12-07 | $0.01368 | $0.01480 | $0.008287 | $0.01120 | $6,805.12 | $0 |
| 2017-12-08 | $0.01333 | $0.01375 | $0.006796 | $0.01037 | $1,922.78 | $0 |
| 2017-12-09 | $0.01037 | $0.01528 | $0.007725 | $0.01108 | $863.30 | $0 |
| 2017-12-10 | $0.01113 | $0.01376 | $0.009507 | $0.01015 | $1,767.87 | $0 |
| 2017-12-11 | $0.01007 | $0.01426 | $0.01001 | $0.01358 | $3,176.71 | $0 |
| 2017-12-12 | $0.01528 | $0.01536 | $0.008723 | $0.01442 | $3,283.48 | $0 |
| 2017-12-13 | $0.01443 | $0.01469 | $0.006933 | $0.01362 | $13,304.10 | $0 |
| 2017-12-14 | $0.01361 | $0.01361 | $0.007933 | $0.008512 | $1,374.82 | $0 |
| 2017-12-15 | $0.007908 | $0.01244 | $0.006862 | $0.01023 | $1,706.72 | $0 |
| 2017-12-16 | $0.01025 | $0.01328 | $0.007735 | $0.01325 | $5,627.66 | $0 |
| 2017-12-17 | $0.01329 | $0.01456 | $0.007775 | $0.009695 | $7,814.49 | $0 |
| 2017-12-18 | $0.01425 | $0.03577 | $0.009137 | $0.02030 | $48,575.50 | $0 |
| 2017-12-19 | $0.02029 | $0.03081 | $0.01790 | $0.02201 | $16,011.20 | $0 |
| 2017-12-20 | $0.02199 | $0.02982 | $0.01561 | $0.02337 | $8,726.17 | $0 |
| 2017-12-21 | $0.02343 | $0.02842 | $0.01320 | $0.01344 | $25,397.70 | $0 |
| 2017-12-22 | $0.01349 | $0.02835 | $0.01127 | $0.01358 | $6,062.39 | $0 |
| 2017-12-23 | $0.01370 | $0.02971 | $0.01365 | $0.02619 | $2,717.41 | $0 |
| 2017-12-24 | $0.02745 | $0.02745 | $0.01319 | $0.01877 | $6,134.04 | $0 |
| 2017-12-25 | $0.01889 | $0.02905 | $0.01682 | $0.01682 | $6,140.36 | $0 |
| 2017-12-26 | $0.01682 | $0.02540 | $0.01047 | $0.01527 | $11,576.90 | $0 |
| 2017-12-27 | $0.01529 | $0.03019 | $0.01499 | $0.01801 | $43,233.20 | $0 |
| 2017-12-28 | $0.01803 | $0.03006 | $0.01421 | $0.01693 | $19,189.00 | $0 |
| 2017-12-29 | $0.01706 | $0.02974 | $0.01489 | $0.01790 | $6,422.25 | $0 |
| 2017-12-30 | $0.01788 | $0.02773 | $0.01509 | $0.01999 | $13,132.40 | $0 |
| 2017-12-31 | $0.01736 | $0.02644 | $0.01366 | $0.01714 | $40,467.90 | $0 |