SISA SISA
Xếp hạng #?
04:36:40 05/08/2018
SISA (SISA)
Không hoạt động
Lịch sử giá SISA (SISA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02124 | $0.02186 | $0.009036 | $0.01614 | $2,008.57 | $0 |
| 2018-02-02 | $0.01611 | $0.01746 | $0.007793 | $0.01134 | $4,330.81 | $0 |
| 2018-02-03 | $0.01138 | $0.01893 | $0.009899 | $0.01849 | $2,215.78 | $0 |
| 2018-02-04 | $0.01849 | $0.01849 | $0.009743 | $0.01218 | $404.83 | $0 |
| 2018-02-05 | $0.01206 | $0.01561 | $0.006920 | $0.01012 | $1,648.43 | $0 |
| 2018-02-06 | $0.01014 | $0.01485 | $0.005854 | $0.009675 | $957.86 | $0 |
| 2018-02-07 | $0.01411 | $0.01636 | $0.007596 | $0.01467 | $1,924.37 | $0 |
| 2018-02-08 | $0.01462 | $0.01512 | $0.007893 | $0.01183 | $1,232.89 | $0 |
| 2018-02-09 | $0.01184 | $0.01737 | $0.008440 | $0.01306 | $4,070.72 | $0 |
| 2018-02-10 | $0.01306 | $0.01762 | $0.008731 | $0.01193 | $1,212.70 | $0 |
| 2018-02-11 | $0.01192 | $0.01461 | $0.007742 | $0.008471 | $1,537.02 | $0 |
| 2018-02-12 | $0.008523 | $0.01763 | $0.008523 | $0.01018 | $1,344.07 | $0 |
| 2018-02-13 | $0.01020 | $0.01753 | $0.008526 | $0.01461 | $603.12 | $0 |
| 2018-02-14 | $0.01460 | $0.01790 | $0.009454 | $0.01024 | $684.88 | $0 |
| 2018-02-15 | $0.01024 | $0.01965 | $0.01020 | $0.01288 | $2,795.00 | $0 |
| 2018-02-16 | $0.01283 | $0.01828 | $0.01174 | $0.01218 | $988.68 | $0 |
| 2018-02-17 | $0.01218 | $0.02120 | $0.01043 | $0.01392 | $3,044.74 | $0 |
| 2018-02-18 | $0.02152 | $0.02187 | $0.01031 | $0.01032 | $3,236.53 | $0 |
| 2018-02-19 | $0.01020 | $0.02166 | $0.01013 | $0.01875 | $768.46 | $0 |
| 2018-02-20 | $0.01877 | $0.01938 | $0.01226 | $0.01382 | $935.14 | $0 |
| 2018-02-21 | $0.01381 | $0.01827 | $0.01029 | $0.01050 | $6,038.49 | $0 |
| 2018-02-22 | $0.01049 | $0.02017 | $0.009763 | $0.01031 | $753.56 | $0 |
| 2018-02-23 | $0.01030 | $0.01925 | $0.009370 | $0.009611 | $417.55 | $0 |
| 2018-02-24 | $0.009600 | $0.01812 | $0.008871 | $0.009315 | $233.77 | $0 |
| 2018-02-25 | $0.009299 | $0.01780 | $0.008911 | $0.008958 | $1,366.59 | $0 |
| 2018-02-26 | $0.008966 | $0.01767 | $0.008655 | $0.01681 | $2,620.53 | $0 |
| 2018-02-27 | $0.01686 | $0.02059 | $0.008743 | $0.01941 | $433.03 | $0 |
| 2018-02-28 | $0.01524 | $0.01871 | $0.009288 | $0.01278 | $556.29 | $0 |