Lịch sử giá SixEleven (611) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-09	$0.1313	$0.1313	$0.1312	$0.1312	$932.90	$48,075.20
2016-05-10	$0.1312	$0.1315	$0.006872	$0.05997	$1,105.46	$21,977.52
2016-05-11	$0.05996	$0.07330	$0.05410	$0.07312	$111.27	$26,796.54
2016-05-12	$0.07307	$0.07309	$0.05508	$0.05559	$443.31	$20,375.31
2016-05-13	$0.05560	$0.07976	$0.04212	$0.07974	$556.33	$29,241.69
2016-05-14	$0.07977	$0.1221	$0.07277	$0.1221	$471.83	$44,803.21
2016-05-15	$0.1221	$0.1231	$0.06378	$0.1052	$503.31	$38,605.82
2016-05-16	$0.1052	$0.1052	$0.03251	$0.09696	$170.51	$35,601.81
2016-05-17	$0.09693	$0.09713	$0.03130	$0.07487	$88.45	$27,501.69
2016-05-18	$0.07486	$0.07486	$0.02273	$0.03001	$109.97	$11,028.81
2016-05-19	$0.03001	$0.05887	$0.03000	$0.04389	$161.35	$16,133.45
2016-05-20	$0.04380	$0.05749	$0.02966	$0.02975	$175.22	$10,940.15
2016-05-21	$0.02977	$0.04386	$0.02239	$0.02239	$44.02	$8,235.97
2016-05-22	$0.02239	$0.05678	$0.02233	$0.05666	$201.54	$20,854.90
2016-05-23	$0.05667	$0.07060	$0.04879	$0.07057	$76.05	$25,982.71
2016-05-24	$0.07059	$0.07069	$0.04456	$0.04505	$136.56	$16,593.89
2016-05-25	$0.04506	$0.06856	$0.04500	$0.05041	$86.61	$18,576.94
2016-05-26	$0.05042	$0.06135	$0.02784	$0.04987	$34.03	$18,384.22
2016-05-27	$0.04987	$0.06212	$0.02904	$0.02912	$143.72	$10,739.35
2016-05-28	$0.02910	$0.03314	$0.008417	$0.01007	$39.74	$3,715.32
2016-05-29	$0.01002	$0.04481	$0.009966	$0.04246	$9.07	$15,670.23
2016-05-30	$0.04264	$0.04368	$0.04219	$0.04359	$1.60	$16,091.77
2016-05-31	$0.02445	$0.03858	$0.02375	$0.02976	$35.44	$10,993.84

Lịch sử giá SixEleven (611) Tháng 05/2016 - CoinMarket.vn

4.2 trên 914 đánh giá