SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.02975 | $0.03017 | $0.02239 | $0.02256 | $1.23 | $8,337.49 |
| 2016-06-02 | $0.02254 | $0.08129 | $0.02252 | $0.08123 | $331.24 | $30,026.85 |
| 2016-06-03 | $0.08119 | $0.09790 | $0.04408 | $0.09790 | $78.13 | $36,200.51 |
| 2016-06-04 | $0.09798 | $0.09803 | $0.05087 | $0.05163 | $30.73 | $19,099.86 |
| 2016-06-05 | $0.05168 | $0.08649 | $0.03810 | $0.04202 | $189.54 | $15,550.84 |
| 2016-06-06 | $0.04199 | $0.08192 | $0.04199 | $0.04219 | $143.10 | $15,618.34 |
| 2016-06-07 | $0.04218 | $0.1648 | $0.04218 | $0.1052 | $969.03 | $38,972.65 |
| 2016-06-08 | $0.1053 | $0.1055 | $0.05274 | $0.05818 | $73.54 | $21,556.19 |
| 2016-06-09 | $0.05824 | $0.06850 | $0.05798 | $0.06378 | $0.8263 | $23,641.53 |
| 2016-06-10 | $0.06392 | $0.1099 | $0.06380 | $0.08316 | $66.90 | $30,834.39 |
| 2016-06-11 | $0.08333 | $0.08438 | $0.08333 | $0.08391 | $4.14 | $31,113.39 |
| 2016-06-12 | $0.08946 | $0.1161 | $0.06308 | $0.07451 | $198.28 | $27,633.01 |
| 2016-06-13 | $0.07439 | $0.1335 | $0.07439 | $0.1252 | $46.79 | $46,434.29 |
| 2016-06-14 | $0.1252 | $0.1773 | $0.1100 | $0.1173 | $193.06 | $43,523.91 |
| 2016-06-15 | $0.1173 | $0.1665 | $0.07502 | $0.08493 | $55.83 | $31,535.35 |
| 2016-06-16 | $0.08518 | $0.1263 | $0.08418 | $0.08452 | $89.99 | $31,396.00 |
| 2016-06-17 | $0.08476 | $0.09425 | $0.07362 | $0.07500 | $1.81 | $27,866.42 |
| 2016-06-18 | $0.07494 | $0.07679 | $0.07244 | $0.07464 | $10.25 | $27,743.45 |
| 2016-06-19 | $0.07469 | $0.09330 | $0.07036 | $0.07203 | $10.18 | $26,787.10 |
| 2016-06-20 | $0.07208 | $0.09194 | $0.05209 | $0.05234 | $171.86 | $19,469.50 |
| 2016-06-21 | $0.05224 | $0.08100 | $0.04629 | $0.08100 | $64.12 | $30,144.41 |
| 2016-06-22 | $0.08091 | $0.08242 | $0.03090 | $0.04173 | $24.72 | $15,537.75 |
| 2016-06-23 | $0.04183 | $0.04412 | $0.03908 | $0.04374 | $0.08748 | $16,290.70 |
| 2016-06-24 | $0.04385 | $0.04554 | $0.03830 | $0.03859 | $3.46 | $14,377.38 |
| 2016-06-25 | $0.03859 | $0.05878 | $0.03851 | $0.04395 | $20.08 | $16,382.44 |
| 2016-06-26 | $0.04400 | $0.04844 | $0.02818 | $0.04815 | $14.18 | $17,954.05 |
| 2016-06-27 | $0.04815 | $0.04815 | $0.02267 | $0.02293 | $2.84 | $8,555.84 |
| 2016-06-28 | $0.02303 | $0.05502 | $0.02254 | $0.05500 | $3.21 | $20,523.84 |
| 2016-06-29 | $0.05475 | $0.05937 | $0.03476 | $0.03519 | $5.96 | $13,140.25 |
| 2016-06-30 | $0.03523 | $0.05610 | $0.03403 | $0.03445 | $281.27 | $12,869.31 |