SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.03441 | $0.03511 | $0.03426 | $0.03461 | $2.15 | $12,930.94 |
| 2016-07-02 | $0.03463 | $0.04510 | $0.03461 | $0.03601 | $0.3823 | $13,459.95 |
| 2016-07-03 | $0.03607 | $0.03607 | $0.03264 | $0.03296 | $3.54 | $12,324.96 |
| 2016-07-04 | $0.03297 | $0.05898 | $0.03255 | $0.03340 | $101.89 | $12,493.10 |
| 2016-07-05 | $0.03337 | $0.03623 | $0.03252 | $0.03621 | $2.33 | $13,551.76 |
| 2016-07-06 | $0.03620 | $0.05270 | $0.03620 | $0.05270 | $226.99 | $19,726.56 |
| 2016-07-07 | $0.05270 | $0.05277 | $0.03334 | $0.03491 | $199.99 | $13,073.46 |
| 2016-07-08 | $0.03492 | $0.03565 | $0.03469 | $0.03554 | $50.30 | $13,313.70 |
| 2016-07-09 | $0.04410 | $0.04411 | $0.03453 | $0.03549 | $2.77 | $13,301.21 |
| 2016-07-10 | $0.03547 | $0.03556 | $0.02913 | $0.02936 | $5.02 | $11,010.19 |
| 2016-07-11 | $0.02936 | $0.03856 | $0.02931 | $0.03164 | $48.14 | $11,867.44 |
| 2016-07-12 | $0.03167 | $0.07406 | $0.03160 | $0.07309 | $234.74 | $27,427.69 |
| 2016-07-13 | $0.07312 | $0.07319 | $0.03999 | $0.03999 | $6.11 | $15,010.74 |
| 2016-07-14 | $0.03989 | $0.07984 | $0.03989 | $0.04025 | $6.82 | $15,113.24 |
| 2016-07-15 | $0.04031 | $0.06655 | $0.02979 | $0.06632 | $143.78 | $24,911.03 |
| 2016-07-16 | $0.06637 | $0.06659 | $0.03311 | $0.03330 | $1.01 | $12,512.13 |
| 2016-07-17 | $0.03328 | $0.06730 | $0.03328 | $0.05096 | $158.10 | $19,156.62 |
| 2016-07-18 | $0.05099 | $0.06679 | $0.05015 | $0.05048 | $141.52 | $18,984.86 |
| 2016-07-19 | $0.05048 | $0.06639 | $0.05007 | $0.05053 | $7.15 | $19,010.60 |
| 2016-07-20 | $0.05053 | $0.05759 | $0.04982 | $0.05759 | $3.76 | $21,675.54 |
| 2016-07-21 | $0.05754 | $0.05754 | $0.04983 | $0.04988 | $1.77 | $18,777.80 |
| 2016-07-22 | $0.04987 | $0.04999 | $0.03249 | $0.03269 | $7.23 | $12,311.25 |
| 2016-07-23 | $0.03269 | $0.04371 | $0.03268 | $0.04367 | $5.42 | $16,453.96 |
| 2016-07-24 | $0.04366 | $0.04970 | $0.04348 | $0.04404 | $0.8550 | $16,601.23 |
| 2016-07-25 | $0.04405 | $0.04408 | $0.04352 | $0.04356 | $5.42 | $16,426.48 |
| 2016-07-26 | $0.04356 | $0.04370 | $0.04302 | $0.04341 | $4.03 | $16,375.16 |
| 2016-07-27 | $0.04340 | $0.04379 | $0.04319 | $0.04358 | $1.50 | $16,445.58 |
| 2016-07-28 | $0.04359 | $0.04373 | $0.04359 | $0.04363 | $0.9273 | $16,468.70 |
| 2016-07-29 | $0.04363 | $0.04363 | $0.03866 | $0.03866 | $87.00 | $14,601.89 |
| 2016-07-30 | $0.03867 | $0.04464 | $0.03852 | $0.03857 | $10.13 | $14,571.71 |
| 2016-07-31 | $0.03857 | $0.03858 | $0.03676 | $0.03678 | $4.47 | $13,901.43 |