SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.03678 | $0.03687 | $0.03566 | $0.03567 | $1.61 | $13,485.40 |
| 2016-08-02 | $0.03569 | $0.03607 | $0.03127 | $0.03222 | $3.02 | $12,186.29 |
| 2016-08-03 | $0.03229 | $0.03229 | $0.01275 | $0.02831 | $1,165.75 | $10,711.14 |
| 2016-08-04 | $0.02831 | $0.04665 | $0.02492 | $0.02686 | $360.03 | $10,160.31 |
| 2016-08-05 | $0.03851 | $0.05153 | $0.02666 | $0.05148 | $449.29 | $19,484.50 |
| 2016-08-06 | $0.05147 | $0.06461 | $0.02973 | $0.06461 | $802.91 | $24,465.16 |
| 2016-08-07 | $0.06461 | $0.07362 | $0.03874 | $0.05387 | $174.97 | $20,404.28 |
| 2016-08-08 | $0.05388 | $0.05563 | $0.03086 | $0.03611 | $286.37 | $13,683.17 |
| 2016-08-09 | $0.03611 | $0.07361 | $0.03053 | $0.07344 | $221.94 | $27,837.37 |
| 2016-08-10 | $0.07341 | $0.07341 | $0.03709 | $0.03789 | $88.00 | $14,363.77 |
| 2016-08-11 | $0.03789 | $0.05360 | $0.03787 | $0.05184 | $114.77 | $19,661.71 |
| 2016-08-12 | $0.05181 | $0.05366 | $0.03651 | $0.03658 | $167.15 | $13,879.44 |
| 2016-08-13 | $0.03658 | $0.04678 | $0.03058 | $0.03058 | $228.11 | $11,605.56 |
| 2016-08-14 | $0.03058 | $0.04484 | $0.02979 | $0.02990 | $144.99 | $11,352.46 |
| 2016-08-15 | $0.02990 | $0.04450 | $0.02751 | $0.02770 | $124.20 | $10,522.61 |
| 2016-08-16 | $0.02771 | $0.03922 | $0.02768 | $0.03395 | $83.75 | $12,899.16 |
| 2016-08-17 | $0.03395 | $0.04853 | $0.02801 | $0.02814 | $63.12 | $10,696.33 |
| 2016-08-18 | $0.02813 | $0.02836 | $0.02813 | $0.02822 | $0.05927 | $10,732.20 |
| 2016-08-19 | $0.03885 | $0.03893 | $0.02875 | $0.03385 | $147.35 | $12,877.19 |
| 2016-08-20 | $0.03385 | $0.03418 | $0.02845 | $0.02856 | $1.90 | $10,868.99 |
| 2016-08-21 | $0.02856 | $0.03379 | $0.01630 | $0.01746 | $201.56 | $6,645.87 |
| 2016-08-22 | $0.01746 | $0.03599 | $0.01743 | $0.03594 | $92.03 | $13,684.79 |
| 2016-08-23 | $0.03593 | $0.03804 | $0.03203 | $0.03211 | $111.46 | $12,231.02 |
| 2016-08-24 | $0.03210 | $0.05308 | $0.03192 | $0.03484 | $3,915.66 | $13,274.87 |
| 2016-08-25 | $0.03484 | $0.04528 | $0.03454 | $0.03762 | $43.82 | $14,340.21 |
| 2016-08-26 | $0.03761 | $0.04563 | $0.03477 | $0.03480 | $4.68 | $13,273.33 |
| 2016-08-27 | $0.03481 | $0.04348 | $0.03127 | $0.03136 | $34.55 | $11,964.23 |
| 2016-08-28 | $0.03135 | $0.03157 | $0.01725 | $0.01730 | $7.30 | $6,603.80 |
| 2016-08-29 | $0.01730 | $0.01737 | $0.01729 | $0.01729 | $5.55 | $6,601.38 |
| 2016-08-30 | $0.01743 | $0.01743 | $0.01512 | $0.01513 | $17.69 | $5,779.77 |
| 2016-08-31 | $0.01514 | $0.01515 | $0.01148 | $0.01323 | $19.92 | $5,055.98 |