SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01324 | $0.01374 | $0.01029 | $0.01059 | $1.48 | $4,046.34 |
| 2016-09-02 | $0.01059 | $0.01066 | $0.01056 | $0.01065 | $1.52 | $4,071.05 |
| 2016-09-03 | $0.01065 | $0.01264 | $0.006381 | $0.006655 | $62.64 | $2,545.13 |
| 2016-09-04 | $0.006658 | $0.01223 | $0.006643 | $0.007332 | $1.32 | $2,804.19 |
| 2016-09-05 | $0.007338 | $0.01096 | $0.006944 | $0.01091 | $21.14 | $4,173.50 |
| 2016-09-06 | $0.01091 | $0.03324 | $0.007622 | $0.007630 | $5.40 | $2,918.06 |
| 2016-09-07 | $0.007630 | $0.01905 | $0.007619 | $0.01905 | $2.85 | $7,296.92 |
| 2016-09-08 | $0.01905 | $0.02382 | $0.01172 | $0.02381 | $19.56 | $9,122.76 |
| 2016-09-09 | $0.02381 | $0.02383 | $0.007837 | $0.007867 | $8.63 | $3,015.38 |
| 2016-09-10 | $0.007867 | $0.01561 | $0.007861 | $0.01559 | $2.46 | $5,977.25 |
| 2016-09-11 | $0.02182 | $0.02183 | $0.01129 | $0.02062 | $123.84 | $7,909.75 |
| 2016-09-12 | $0.02063 | $0.02065 | $0.009115 | $0.009151 | $1.04 | $3,511.41 |
| 2016-09-13 | $0.009154 | $0.009229 | $0.009134 | $0.009228 | $0.9228 | $3,542.16 |
| 2016-09-14 | $0.009230 | $0.009271 | $0.009217 | $0.009250 | $0.9250 | $3,552.02 |
| 2016-09-16 | $0.01579 | $0.01579 | $0.01577 | $0.01578 | $10.75 | $6,062.03 |
| 2016-09-17 | $0.01578 | $0.01580 | $0.009193 | $0.009207 | $0.09207 | $3,539.33 |
| 2016-09-18 | $0.009205 | $0.01581 | $0.009205 | $0.009460 | $2.41 | $3,637.62 |
| 2016-09-19 | $0.009459 | $0.009476 | $0.009441 | $0.009447 | $0.6210 | $3,633.42 |
| 2016-09-20 | $0.007639 | $0.01595 | $0.007630 | $0.01595 | $27.60 | $6,136.29 |
| 2016-09-21 | $0.01593 | $0.01593 | $0.006649 | $0.006657 | $5.01 | $2,562.64 |
| 2016-09-22 | $0.006658 | $0.01494 | $0.006658 | $0.01489 | $5.19 | $5,733.24 |
| 2016-09-23 | $0.01489 | $0.01489 | $0.006752 | $0.009049 | $1.17 | $3,485.78 |
| 2016-09-24 | $0.009049 | $0.009075 | $0.009037 | $0.009040 | $0.9040 | $3,483.23 |
| 2016-09-25 | $0.007889 | $0.01044 | $0.007880 | $0.01039 | $1.37 | $4,007.27 |
| 2016-09-26 | $0.01039 | $0.01040 | $0.007943 | $0.007967 | $0.4541 | $3,072.03 |
| 2016-09-27 | $0.007965 | $0.04982 | $0.007927 | $0.04982 | $6,252.13 | $19,216.08 |
| 2016-09-28 | $0.04983 | $0.04986 | $0.02487 | $0.02726 | $237.60 | $10,517.40 |
| 2016-09-29 | $0.04620 | $0.04636 | $0.02491 | $0.02491 | $38.80 | $9,617.03 |
| 2016-09-30 | $0.02492 | $0.02508 | $0.02485 | $0.02508 | $25.38 | $9,684.88 |