SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.02508 | $0.02522 | $0.02508 | $0.02521 | $19.91 | $9,735.51 |
| 2016-10-02 | $0.01596 | $0.01597 | $0.01594 | $0.01596 | $1.79 | $6,164.54 |
| 2016-10-03 | $0.01596 | $0.01600 | $0.01595 | $0.01600 | $1.57 | $6,184.99 |
| 2016-10-04 | $0.01600 | $0.01600 | $0.01594 | $0.01596 | $11.77 | $6,170.50 |
| 2016-10-05 | $0.01596 | $0.01660 | $0.01596 | $0.01656 | $0.8110 | $6,406.50 |
| 2016-10-06 | $0.01656 | $0.01658 | $0.01653 | $0.01656 | $6.98 | $6,407.11 |
| 2016-10-07 | $0.01656 | $0.01663 | $0.01614 | $0.01617 | $0.2617 | $6,256.37 |
| 2016-10-08 | $0.01617 | $0.01624 | $0.01617 | $0.01622 | $1.21 | $6,280.41 |
| 2016-10-09 | $0.01622 | $0.01622 | $0.01616 | $0.01617 | $0.8362 | $6,262.72 |
| 2016-10-10 | $0.01618 | $0.01630 | $0.01616 | $0.01628 | $2.28 | $6,304.25 |
| 2016-10-11 | $0.01629 | $0.01689 | $0.01627 | $0.01687 | $0.9282 | $6,535.15 |
| 2016-10-12 | $0.01686 | $0.01687 | $0.01666 | $0.01666 | $2.28 | $6,456.36 |
| 2016-10-13 | $0.01666 | $0.01673 | $0.01430 | $0.01434 | $1.69 | $5,557.77 |
| 2016-10-14 | $0.01434 | $0.01444 | $0.01408 | $0.01409 | $1.71 | $5,462.06 |
| 2016-10-15 | $0.01409 | $0.01412 | $0.008719 | $0.009577 | $28.74 | $3,714.29 |
| 2016-10-16 | $0.009580 | $0.009971 | $0.009580 | $0.009621 | $6.60 | $3,732.68 |
| 2016-10-17 | $0.009624 | $0.009635 | $0.008951 | $0.008955 | $0.2105 | $3,475.44 |
| 2016-10-18 | $0.008955 | $0.008977 | $0.008910 | $0.008915 | $0.2096 | $3,460.77 |
| 2016-10-19 | $0.009025 | $0.009034 | $0.008880 | $0.008916 | $12.81 | $3,462.76 |
| 2016-10-20 | $0.008916 | $0.01796 | $0.008884 | $0.01549 | $626.69 | $6,018.06 |
| 2016-10-21 | $0.01549 | $0.01799 | $0.01424 | $0.01427 | $27.98 | $5,546.72 |
| 2016-10-22 | $0.01427 | $0.01484 | $0.01427 | $0.01481 | $7.77 | $5,758.34 |
| 2016-10-23 | $0.01482 | $0.01491 | $0.01475 | $0.01481 | $0.08615 | $5,761.01 |
| 2016-10-24 | $0.01482 | $0.01482 | $0.01472 | $0.01475 | $1.14 | $5,736.82 |
| 2016-10-25 | $0.01474 | $0.01474 | $0.01266 | $0.01272 | $0.06578 | $4,952.12 |
| 2016-10-26 | $0.01273 | $0.01273 | $0.01273 | $0.01273 | $0.06582 | $4,954.73 |
| 2016-10-27 | $0.01894 | $0.01895 | $0.01880 | $0.01895 | $0.1042 | $7,381.64 |
| 2016-10-28 | $0.01896 | $0.01896 | $0.01885 | $0.01894 | $0.1042 | $7,376.61 |
| 2016-10-29 | $0.01361 | $0.05549 | $0.01359 | $0.02887 | $4,676.26 | $11,253.50 |
| 2016-10-30 | $0.02887 | $0.02960 | $0.01094 | $0.01098 | $509.75 | $4,281.65 |
| 2016-10-31 | $0.01098 | $0.02123 | $0.01082 | $0.01711 | $115.88 | $6,673.81 |