SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01099 | $0.01115 | $0.009937 | $0.01001 | $32.67 | $4,009.70 |
| 2017-02-02 | $0.01001 | $0.01088 | $0.009950 | $0.01023 | $0.9021 | $4,098.78 |
| 2017-02-03 | $0.01023 | $0.01038 | $0.01014 | $0.01034 | $1.66 | $4,144.59 |
| 2017-02-04 | $0.01035 | $0.01052 | $0.01019 | $0.01049 | $0.4514 | $4,206.39 |
| 2017-02-05 | $0.01050 | $0.01407 | $0.01045 | $0.01386 | $0.6212 | $5,558.09 |
| 2017-02-06 | $0.01387 | $0.01408 | $0.01051 | $0.01088 | $11.79 | $4,364.93 |
| 2017-02-07 | $0.01090 | $0.01113 | $0.01090 | $0.01112 | $3.32 | $4,463.67 |
| 2017-02-08 | $0.01113 | $0.01131 | $0.01087 | $0.01114 | $3.51 | $4,472.35 |
| 2017-02-09 | $0.01116 | $0.01467 | $0.01116 | $0.01340 | $2.44 | $5,382.14 |
| 2017-02-10 | $0.01342 | $0.01584 | $0.01276 | $0.01333 | $2.70 | $5,352.21 |
| 2017-02-11 | $0.01333 | $0.01360 | $0.01325 | $0.01359 | $0.7943 | $5,459.64 |
| 2017-02-12 | $0.01700 | $0.01701 | $0.01695 | $0.01698 | $0.1599 | $6,821.00 |
| 2017-02-13 | $0.01697 | $0.01698 | $0.01042 | $0.01042 | $2.97 | $4,188.17 |
| 2017-02-14 | $0.01043 | $0.01897 | $0.01038 | $0.01896 | $6.88 | $7,620.15 |
| 2017-02-15 | $0.01899 | $0.02061 | $0.01026 | $0.01029 | $6.37 | $4,136.38 |
| 2017-02-16 | $0.01029 | $0.01929 | $0.01029 | $0.01052 | $1.06 | $4,232.05 |
| 2017-02-17 | $0.01051 | $0.01948 | $0.01051 | $0.01935 | $6.28 | $7,787.14 |
| 2017-02-18 | $0.01941 | $0.01963 | $0.01937 | $0.01955 | $1.97 | $7,865.55 |
| 2017-02-19 | $0.01087 | $0.01093 | $0.01079 | $0.01084 | $0.4786 | $4,361.94 |
| 2017-02-20 | $0.01084 | $0.02037 | $0.01083 | $0.02036 | $12.42 | $8,197.53 |
| 2017-02-21 | $0.02034 | $0.02886 | $0.02030 | $0.02344 | $2,531.25 | $9,441.47 |
| 2017-02-22 | $0.02343 | $0.02799 | $0.02289 | $0.02325 | $95.24 | $9,367.86 |
| 2017-02-23 | $0.02325 | $0.02913 | $0.02237 | $0.02590 | $2,005.34 | $10,436.11 |
| 2017-02-24 | $0.02603 | $0.02667 | $0.02328 | $0.02347 | $14.36 | $9,460.80 |
| 2017-02-25 | $0.02341 | $0.03011 | $0.01836 | $0.02288 | $1,318.39 | $9,221.67 |
| 2017-02-26 | $0.02289 | $0.02417 | $0.01837 | $0.01871 | $536.03 | $7,544.86 |
| 2017-02-27 | $0.01869 | $0.01898 | $0.01868 | $0.01895 | $31.24 | $7,642.14 |
| 2017-02-28 | $0.01896 | $0.02189 | $0.01436 | $0.01442 | $0.4054 | $5,816.16 |