SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01442 | $0.01718 | $0.01442 | $0.01493 | $23.53 | $6,022.85 |
| 2017-03-02 | $0.01495 | $0.01501 | $0.01484 | $0.01500 | $11.34 | $6,055.28 |
| 2017-03-03 | $0.01884 | $0.02045 | $0.01542 | $0.01555 | $15.44 | $6,280.30 |
| 2017-03-04 | $0.01558 | $0.02173 | $0.01540 | $0.01544 | $3.96 | $6,235.16 |
| 2017-03-05 | $0.01543 | $0.02379 | $0.01539 | $0.01575 | $15.58 | $6,362.86 |
| 2017-03-06 | $0.01575 | $0.02168 | $0.01575 | $0.01590 | $4.34 | $6,422.37 |
| 2017-03-07 | $0.01590 | $0.01593 | $0.01547 | $0.01550 | $0.1255 | $6,261.34 |
| 2017-03-08 | $0.01751 | $0.01760 | $0.01653 | $0.01656 | $319.82 | $6,689.97 |
| 2017-03-09 | $0.01657 | $0.01703 | $0.01534 | $0.01551 | $76.23 | $6,265.70 |
| 2017-03-10 | $0.01552 | $0.01733 | $0.01503 | $0.01587 | $2.33 | $6,410.65 |
| 2017-03-11 | $0.01586 | $0.03994 | $0.01468 | $0.01483 | $3,112.68 | $6,000.05 |
| 2017-03-12 | $0.01484 | $0.03167 | $0.01482 | $0.02198 | $6.30 | $8,899.69 |
| 2017-03-13 | $0.02199 | $0.02227 | $0.01603 | $0.01620 | $0.1247 | $6,560.00 |
| 2017-03-14 | $0.01620 | $0.03174 | $0.01615 | $0.03162 | $7.09 | $12,808.73 |
| 2017-03-15 | $0.03162 | $0.03172 | $0.03161 | $0.03170 | $7.11 | $12,842.54 |
| 2017-03-16 | $0.01731 | $0.01812 | $0.01703 | $0.01756 | $12.00 | $7,115.11 |
| 2017-03-17 | $0.01744 | $0.01744 | $0.01656 | $0.01695 | $11.47 | $6,870.35 |
| 2017-03-18 | $0.01634 | $0.01894 | $0.01526 | $0.01677 | $8.15 | $6,800.20 |
| 2017-03-19 | $0.01682 | $0.01757 | $0.01422 | $0.01474 | $0.1179 | $5,980.27 |
| 2017-03-20 | $0.01475 | $0.01505 | $0.01474 | $0.01505 | $0.1204 | $6,106.21 |
| 2017-03-22 | $0.01462 | $0.01475 | $0.01326 | $0.01371 | $18.25 | $5,567.24 |
| 2017-03-23 | $0.01372 | $0.01584 | $0.01298 | $0.01555 | $0.2554 | $6,314.08 |
| 2017-03-24 | $0.01555 | $0.01995 | $0.01263 | $0.01875 | $45.54 | $7,616.01 |
| 2017-03-25 | $0.01873 | $0.02337 | $0.01181 | $0.02330 | $56.45 | $9,466.56 |
| 2017-03-26 | $0.02333 | $0.02333 | $0.01239 | $0.01250 | $7.69 | $5,080.38 |
| 2017-03-27 | $0.01257 | $0.02813 | $0.01257 | $0.02811 | $207.34 | $11,428.51 |
| 2017-03-28 | $0.02808 | $0.02808 | $0.02534 | $0.02582 | $10.31 | $10,501.86 |
| 2017-03-29 | $0.02580 | $0.02602 | $0.01600 | $0.01618 | $14.19 | $6,582.74 |
| 2017-03-30 | $0.01622 | $0.02543 | $0.01619 | $0.01745 | $1.20 | $7,100.34 |
| 2017-03-31 | $0.01745 | $0.01828 | $0.01745 | $0.01823 | $40.31 | $7,420.44 |