SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01823 | $0.03139 | $0.01821 | $0.03052 | $40.61 | $12,427.52 |
| 2017-04-02 | $0.03053 | $0.03062 | $0.01472 | $0.01498 | $0.1108 | $6,099.50 |
| 2017-04-03 | $0.01499 | $0.03210 | $0.01499 | $0.03086 | $21.94 | $12,570.37 |
| 2017-04-04 | $0.03091 | $0.03463 | $0.01531 | $0.01548 | $37.08 | $6,307.88 |
| 2017-04-05 | $0.01549 | $0.03362 | $0.01540 | $0.01563 | $0.4608 | $6,372.71 |
| 2017-04-06 | $0.01565 | $0.04132 | $0.01565 | $0.03903 | $3,095.30 | $15,912.42 |
| 2017-04-07 | $0.03395 | $0.03560 | $0.02858 | $0.03531 | $463.74 | $14,400.28 |
| 2017-04-08 | $0.03518 | $0.03757 | $0.03100 | $0.03527 | $770.71 | $14,386.38 |
| 2017-04-09 | $0.03529 | $0.04136 | $0.03526 | $0.03920 | $323.36 | $15,993.28 |
| 2017-04-10 | $0.03918 | $0.03928 | $0.03891 | $0.03917 | $1.81 | $15,984.11 |
| 2017-04-11 | $0.03931 | $0.03933 | $0.03573 | $0.03655 | $419.65 | $14,916.72 |
| 2017-04-12 | $0.03654 | $0.03661 | $0.03595 | $0.03604 | $3.24 | $14,707.44 |
| 2017-04-13 | $0.03605 | $0.03616 | $0.02829 | $0.02830 | $288.18 | $11,549.04 |
| 2017-04-14 | $0.02832 | $0.03261 | $0.02829 | $0.03210 | $12.00 | $13,099.61 |
| 2017-04-15 | $0.03209 | $0.03231 | $0.03202 | $0.03231 | $5.30 | $13,189.03 |
| 2017-04-17 | $0.02355 | $0.03271 | $0.02355 | $0.03050 | $13.10 | $12,462.66 |
| 2017-04-18 | $0.03050 | $0.03315 | $0.01701 | $0.01701 | $103.03 | $6,951.41 |
| 2017-04-19 | $0.01702 | $0.02881 | $0.01670 | $0.01677 | $26.01 | $6,854.49 |
| 2017-04-20 | $0.01679 | $0.02432 | $0.01675 | $0.01721 | $5.63 | $7,031.22 |
| 2017-04-21 | $0.01721 | $0.02095 | $0.01714 | $0.02077 | $0.5324 | $8,489.10 |
| 2017-04-22 | $0.02079 | $0.04230 | $0.02078 | $0.02677 | $2,547.10 | $10,936.84 |
| 2017-04-23 | $0.02677 | $0.04213 | $0.02534 | $0.02541 | $136.03 | $8,682.16 |
| 2017-04-24 | $0.02546 | $0.03652 | $0.02546 | $0.02645 | $8.64 | $10,823.11 |
| 2017-04-25 | $0.02646 | $0.04220 | $0.02645 | $0.03227 | $742.36 | $13,204.03 |
| 2017-04-26 | $0.03228 | $0.03259 | $0.02708 | $0.02716 | $29.84 | $11,116.30 |
| 2017-04-27 | $0.02718 | $0.04383 | $0.02716 | $0.02788 | $0.4064 | $11,413.93 |
| 2017-04-28 | $0.02788 | $0.02817 | $0.02735 | $0.02737 | $0.2670 | $11,205.37 |
| 2017-04-30 | $0.02644 | $0.02699 | $0.02644 | $0.02698 | $166.10 | $11,050.71 |