SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.02699 | $0.04332 | $0.02699 | $0.02843 | $784.36 | $11,643.44 |
| 2017-05-02 | $0.02842 | $0.02933 | $0.02831 | $0.02891 | $48.74 | $11,839.67 |
| 2017-05-03 | $0.02893 | $0.04528 | $0.02799 | $0.02815 | $10.21 | $11,527.73 |
| 2017-05-04 | $0.02816 | $0.04877 | $0.02816 | $0.04661 | $53.29 | $19,090.68 |
| 2017-05-05 | $0.04670 | $0.04888 | $0.02992 | $0.03890 | $3,497.39 | $15,936.07 |
| 2017-05-06 | $0.03894 | $0.03949 | $0.03858 | $0.03949 | $3,540.35 | $16,175.34 |
| 2017-05-07 | $0.03950 | $0.03963 | $0.03922 | $0.03930 | $3,523.35 | $16,097.67 |
| 2017-05-08 | $0.04204 | $0.04308 | $0.04204 | $0.04308 | $240.31 | $17,654.50 |
| 2017-05-09 | $0.04310 | $0.04584 | $0.04262 | $0.04388 | $12.25 | $17,984.99 |
| 2017-05-10 | $0.04391 | $0.04429 | $0.03277 | $0.03330 | $38.54 | $13,648.53 |
| 2017-05-11 | $0.03336 | $0.03522 | $0.03299 | $0.03457 | $18.79 | $14,175.44 |
| 2017-05-12 | $0.03461 | $0.03468 | $0.03298 | $0.03425 | $0.5355 | $14,044.00 |
| 2017-05-13 | $0.04078 | $0.04129 | $0.04078 | $0.04120 | $216.30 | $16,900.75 |
| 2017-05-14 | $0.04133 | $0.04215 | $0.04087 | $0.04156 | $1.25 | $17,054.18 |
| 2017-05-15 | $0.04158 | $0.04165 | $0.03928 | $0.04017 | $0.8038 | $16,488.65 |
| 2017-05-16 | $0.03796 | $0.03929 | $0.03774 | $0.03896 | $3.20 | $15,989.37 |
| 2017-05-17 | $0.03895 | $0.03998 | $0.03390 | $0.03423 | $106.64 | $14,054.42 |
| 2017-05-18 | $0.03421 | $0.03564 | $0.03412 | $0.03558 | $4.46 | $14,608.83 |
| 2017-05-19 | $0.03560 | $0.04299 | $0.03560 | $0.03735 | $5.54 | $15,333.87 |
| 2017-05-20 | $0.03731 | $0.05750 | $0.02779 | $0.04095 | $5,141.21 | $16,814.75 |
| 2017-05-21 | $0.04094 | $0.05796 | $0.03854 | $0.03854 | $900.10 | $15,828.07 |
| 2017-05-22 | $0.03867 | $0.2046 | $0.03853 | $0.04221 | $1,204.27 | $17,342.45 |
| 2017-05-23 | $0.04215 | $0.1375 | $0.04215 | $0.1186 | $242.34 | $48,735.58 |
| 2017-05-24 | $0.1187 | $0.2031 | $0.1187 | $0.1221 | $1,077.05 | $50,185.07 |
| 2017-05-25 | $0.1218 | $0.2420 | $0.1218 | $0.1793 | $2,410.11 | $73,742.86 |
| 2017-05-26 | $0.1780 | $0.3029 | $0.1167 | $0.1734 | $2,923.26 | $71,337.12 |
| 2017-05-27 | $0.2013 | $0.2074 | $0.07286 | $0.07457 | $985.94 | $30,681.09 |
| 2017-05-28 | $0.07501 | $0.09232 | $0.06967 | $0.09152 | $1,132.67 | $37,667.05 |
| 2017-05-29 | $0.09133 | $0.1087 | $0.07515 | $0.07579 | $89.39 | $31,200.79 |
| 2017-05-30 | $0.07588 | $0.08448 | $0.06503 | $0.07998 | $1,803.60 | $32,932.15 |
| 2017-05-31 | $0.08029 | $0.08379 | $0.06380 | $0.08340 | $19.63 | $34,352.33 |