SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.08348 | $0.08921 | $0.08348 | $0.08695 | $0.7825 | $35,823.88 |
| 2017-06-02 | $0.06991 | $0.07156 | $0.06876 | $0.07156 | $9.28 | $29,490.30 |
| 2017-06-03 | $0.07152 | $0.2274 | $0.05792 | $0.1045 | $1,068.10 | $43,061.79 |
| 2017-06-04 | $0.1042 | $0.1678 | $0.06719 | $0.1006 | $3,817.83 | $41,493.90 |
| 2017-06-05 | $0.1006 | $0.1390 | $0.08031 | $0.1292 | $4,260.03 | $53,280.15 |
| 2017-06-06 | $0.1296 | $0.1406 | $0.1296 | $0.1330 | $4,387.19 | $54,881.07 |
| 2017-06-07 | $0.07589 | $0.07654 | $0.06313 | $0.06313 | $3,132.03 | $26,053.69 |
| 2017-06-08 | $0.06345 | $0.07946 | $0.06175 | $0.07946 | $193.94 | $32,803.08 |
| 2017-06-09 | $0.07933 | $0.08367 | $0.07900 | $0.08222 | $6.40 | $33,951.20 |
| 2017-06-10 | $0.08234 | $0.08322 | $0.07043 | $0.07227 | $29.34 | $29,848.73 |
| 2017-06-11 | $0.07222 | $0.07433 | $0.07146 | $0.07381 | $29.96 | $30,493.11 |
| 2017-06-12 | $0.06067 | $0.06345 | $0.05971 | $0.06286 | $758.09 | $25,978.24 |
| 2017-06-13 | $0.06265 | $0.07953 | $0.06265 | $0.07803 | $240.44 | $32,255.93 |
| 2017-06-14 | $0.07799 | $0.1417 | $0.07302 | $0.1352 | $7,351.66 | $55,894.75 |
| 2017-06-15 | $0.1352 | $0.1732 | $0.08724 | $0.1181 | $3,016.53 | $48,833.11 |
| 2017-06-16 | $0.1180 | $0.1221 | $0.06797 | $0.09695 | $1,660.31 | $40,104.79 |
| 2017-06-17 | $0.09695 | $0.1342 | $0.07746 | $0.1342 | $972.86 | $55,550.57 |
| 2017-06-18 | $0.1342 | $0.1430 | $0.05374 | $0.05374 | $2,037.99 | $22,243.29 |
| 2017-06-19 | $0.05399 | $0.1155 | $0.05297 | $0.09465 | $603.55 | $39,191.02 |
| 2017-06-20 | $0.09465 | $0.1152 | $0.09211 | $0.09497 | $812.17 | $39,333.19 |
| 2017-06-21 | $0.09497 | $0.09497 | $0.05745 | $0.08021 | $817.82 | $33,226.80 |
| 2017-06-22 | $0.08021 | $0.09891 | $0.08015 | $0.08455 | $734.84 | $35,038.04 |
| 2017-06-23 | $0.08455 | $0.1215 | $0.08455 | $0.09938 | $30.00 | $41,194.25 |
| 2017-06-24 | $0.09936 | $0.1003 | $0.07782 | $0.08379 | $47.82 | $34,743.93 |
| 2017-06-25 | $0.08360 | $0.1042 | $0.05581 | $0.07822 | $829.36 | $32,442.67 |
| 2017-06-26 | $0.07818 | $0.09718 | $0.05819 | $0.06022 | $233.00 | $24,981.98 |
| 2017-06-27 | $0.06022 | $0.07883 | $0.05461 | $0.05803 | $539.95 | $24,074.99 |
| 2017-06-28 | $0.05844 | $0.05882 | $0.05644 | $0.05863 | $541.79 | $24,323.83 |
| 2017-06-29 | $0.05376 | $0.05420 | $0.05246 | $0.05312 | $41.72 | $22,046.97 |
| 2017-06-30 | $0.05322 | $0.05343 | $0.05322 | $0.05325 | $41.83 | $22,102.02 |