SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.05144 | $0.09024 | $0.05036 | $0.09001 | $5.96 | $37,377.83 |
| 2017-07-02 | $0.09000 | $0.09137 | $0.05060 | $0.05252 | $4.85 | $21,814.37 |
| 2017-07-03 | $0.05233 | $0.05250 | $0.05193 | $0.05215 | $2.72 | $21,659.28 |
| 2017-07-05 | $0.06001 | $0.06001 | $0.05957 | $0.05976 | $21.12 | $24,839.36 |
| 2017-07-06 | $0.05979 | $0.08236 | $0.05945 | $0.08203 | $2.86 | $34,100.99 |
| 2017-07-07 | $0.08209 | $0.08224 | $0.05694 | $0.05751 | $172.15 | $23,917.67 |
| 2017-07-08 | $0.05756 | $0.08537 | $0.05692 | $0.05858 | $168.24 | $24,367.78 |
| 2017-07-09 | $0.05864 | $0.09455 | $0.05807 | $0.09284 | $18.32 | $38,627.62 |
| 2017-07-10 | $0.09302 | $0.09500 | $0.06465 | $0.06858 | $172.36 | $28,541.43 |
| 2017-07-11 | $0.06843 | $0.06927 | $0.06285 | $0.06714 | $7.27 | $27,953.04 |
| 2017-07-12 | $0.06681 | $0.08866 | $0.06417 | $0.08866 | $1,520.33 | $36,918.99 |
| 2017-07-13 | $0.08872 | $0.08883 | $0.06961 | $0.07026 | $424.90 | $29,266.26 |
| 2017-07-14 | $0.07021 | $0.08763 | $0.06878 | $0.08523 | $33.01 | $35,512.43 |
| 2017-07-15 | $0.08508 | $0.09602 | $0.07218 | $0.08939 | $4,630.56 | $37,255.86 |
| 2017-07-16 | $0.08912 | $0.09353 | $0.06736 | $0.06764 | $520.68 | $28,199.40 |
| 2017-07-17 | $0.06757 | $0.08933 | $0.06750 | $0.08759 | $1,150.66 | $36,529.02 |
| 2017-07-18 | $0.08782 | $0.1542 | $0.08504 | $0.08697 | $349.97 | $36,277.18 |
| 2017-07-19 | $0.08710 | $0.1637 | $0.08607 | $0.1131 | $1,503.98 | $47,173.55 |
| 2017-07-20 | $0.1127 | $0.1631 | $0.1030 | $0.1307 | $163.93 | $54,565.77 |
| 2017-07-21 | $0.1317 | $0.1363 | $0.1224 | $0.1324 | $343.29 | $55,269.15 |
| 2017-07-22 | $0.1324 | $0.2667 | $0.1317 | $0.1535 | $1,346.52 | $64,084.76 |
| 2017-07-23 | $0.1535 | $0.1593 | $0.08920 | $0.08979 | $1,670.74 | $37,507.27 |
| 2017-07-24 | $0.08969 | $0.1845 | $0.08896 | $0.1842 | $5,224.37 | $76,949.94 |
| 2017-07-25 | $0.1842 | $0.1854 | $0.09328 | $0.09340 | $1,544.62 | $39,034.17 |
| 2017-07-26 | $0.09344 | $0.1425 | $0.08830 | $0.1010 | $437.41 | $42,213.04 |
| 2017-07-27 | $0.1013 | $0.1481 | $0.09754 | $0.09816 | $398.63 | $41,047.62 |
| 2017-07-28 | $0.09846 | $0.1008 | $0.08169 | $0.09091 | $1,209.94 | $38,021.83 |
| 2017-07-29 | $0.09056 | $0.1094 | $0.09047 | $0.1067 | $2,823.52 | $44,627.01 |
| 2017-07-30 | $0.1067 | $0.1141 | $0.07998 | $0.08206 | $1,916.28 | $34,326.54 |
| 2017-07-31 | $0.08214 | $0.09887 | $0.08189 | $0.08870 | $1,699.29 | $37,113.99 |