SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.08874 | $0.09041 | $0.08345 | $0.08506 | $714.24 | $35,599.57 |
| 2017-08-02 | $0.08504 | $0.09726 | $0.08104 | $0.08974 | $965.03 | $37,567.57 |
| 2017-08-03 | $0.08990 | $0.09055 | $0.08410 | $0.08894 | $2,115.41 | $37,241.68 |
| 2017-08-04 | $0.08892 | $0.09359 | $0.08603 | $0.09102 | $46.46 | $38,121.40 |
| 2017-08-05 | $0.09098 | $0.1093 | $0.08737 | $0.1030 | $104.22 | $43,168.30 |
| 2017-08-06 | $0.1031 | $0.1290 | $0.09408 | $0.1274 | $1,181.67 | $53,388.88 |
| 2017-08-07 | $0.1271 | $0.1467 | $0.1160 | $0.1302 | $1,687.34 | $54,555.21 |
| 2017-08-08 | $0.1303 | $0.1695 | $0.1154 | $0.1689 | $474.31 | $70,796.58 |
| 2017-08-09 | $0.1688 | $0.1790 | $0.1254 | $0.1575 | $7,875.52 | $66,037.12 |
| 2017-08-10 | $0.1575 | $0.1579 | $0.1138 | $0.1145 | $1,206.66 | $48,033.94 |
| 2017-08-11 | $0.1145 | $0.1453 | $0.1056 | $0.1433 | $375.83 | $60,116.88 |
| 2017-08-12 | $0.1432 | $0.1620 | $0.1340 | $0.1505 | $87.47 | $63,165.94 |
| 2017-08-13 | $0.1504 | $0.1650 | $0.1263 | $0.1627 | $29.16 | $68,280.16 |
| 2017-08-14 | $0.1629 | $0.1651 | $0.1272 | $0.1515 | $984.87 | $63,622.69 |
| 2017-08-15 | $0.1519 | $0.1519 | $0.1060 | $0.1100 | $357.65 | $46,187.11 |
| 2017-08-16 | $0.1101 | $0.1426 | $0.1087 | $0.1400 | $12.86 | $58,819.87 |
| 2017-08-17 | $0.1399 | $0.2128 | $0.1030 | $0.1637 | $5,133.54 | $68,764.26 |
| 2017-08-18 | $0.1632 | $0.1638 | $0.1050 | $0.1084 | $139.37 | $45,538.99 |
| 2017-08-19 | $0.1083 | $0.1517 | $0.1083 | $0.1265 | $587.13 | $53,140.49 |
| 2017-08-20 | $0.1259 | $0.1429 | $0.1144 | $0.1410 | $1,716.97 | $59,258.09 |
| 2017-08-21 | $0.1405 | $0.1427 | $0.1253 | $0.1256 | $86.59 | $52,765.46 |
| 2017-08-22 | $0.1259 | $0.1480 | $0.1160 | $0.1476 | $1,095.35 | $62,022.32 |
| 2017-08-23 | $0.1473 | $0.2488 | $0.1343 | $0.2474 | $1,142.20 | $104,018 |
| 2017-08-24 | $0.2475 | $0.2518 | $0.1310 | $0.1602 | $885.73 | $67,348.38 |
| 2017-08-25 | $0.1599 | $0.1619 | $0.1325 | $0.1381 | $2,158.72 | $58,101.79 |
| 2017-08-26 | $0.1382 | $0.1507 | $0.1366 | $0.1481 | $587.35 | $62,297.03 |
| 2017-08-27 | $0.1480 | $0.1506 | $0.1279 | $0.1424 | $1,614.16 | $59,933.13 |
| 2017-08-28 | $0.1423 | $0.1471 | $0.1246 | $0.1332 | $951.63 | $56,058.74 |
| 2017-08-29 | $0.1334 | $0.1517 | $0.1275 | $0.1512 | $669.19 | $63,686.44 |
| 2017-08-30 | $0.1510 | $0.1530 | $0.1273 | $0.1281 | $289.92 | $53,953.39 |
| 2017-08-31 | $0.1279 | $0.1399 | $0.1279 | $0.1387 | $31.63 | $58,411.65 |