SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1387 | $0.1599 | $0.1314 | $0.1428 | $296.87 | $60,168.51 |
| 2017-09-02 | $0.1430 | $0.1517 | $0.1310 | $0.1517 | $385.33 | $63,949.33 |
| 2017-09-03 | $0.1518 | $0.1556 | $0.1044 | $0.1353 | $36.97 | $57,052.73 |
| 2017-09-04 | $0.1354 | $0.1910 | $0.1253 | $0.1315 | $305.68 | $55,439.42 |
| 2017-09-05 | $0.1321 | $0.1745 | $0.1245 | $0.1347 | $10.53 | $56,798.70 |
| 2017-09-06 | $0.1348 | $0.1594 | $0.1224 | $0.1590 | $6,218.92 | $67,072.12 |
| 2017-09-07 | $0.1587 | $0.1590 | $0.1149 | $0.1377 | $2,554.54 | $58,101.05 |
| 2017-09-08 | $0.1377 | $0.1403 | $0.1284 | $0.1311 | $6.79 | $55,314.34 |
| 2017-09-09 | $0.1211 | $0.1486 | $0.09657 | $0.1468 | $7,319.18 | $61,962.74 |
| 2017-09-10 | $0.1464 | $0.1464 | $0.1164 | $0.1357 | $292.54 | $57,301.35 |
| 2017-09-11 | $0.1355 | $0.1417 | $0.09468 | $0.09517 | $152.07 | $40,171.48 |
| 2017-09-12 | $0.09526 | $0.1308 | $0.09526 | $0.1134 | $6,073.32 | $47,879.90 |
| 2017-09-13 | $0.1129 | $0.1173 | $0.09810 | $0.1007 | $8,185.25 | $42,528.42 |
| 2017-09-14 | $0.1007 | $0.1203 | $0.08294 | $0.08368 | $6,182.74 | $35,342.53 |
| 2017-09-15 | $0.08433 | $0.09983 | $0.07804 | $0.09674 | $7,203.36 | $40,902.40 |
| 2017-09-16 | $0.09649 | $0.1146 | $0.08534 | $0.08806 | $1,019.66 | $37,240.09 |
| 2017-09-17 | $0.08803 | $0.1115 | $0.08583 | $0.09455 | $65.71 | $39,999.14 |
| 2017-09-18 | $0.09437 | $0.1146 | $0.08514 | $0.1136 | $230.56 | $48,054.12 |
| 2017-09-19 | $0.1138 | $0.1255 | $0.09150 | $0.1145 | $926.93 | $48,467.39 |
| 2017-09-20 | $0.1144 | $0.1152 | $0.09401 | $0.1005 | $317.54 | $42,539.02 |
| 2017-09-21 | $0.09999 | $0.1032 | $0.09059 | $0.1030 | $356.74 | $43,626.93 |
| 2017-09-22 | $0.1029 | $0.1124 | $0.1028 | $0.1085 | $194.96 | $45,930.80 |
| 2017-09-23 | $0.1081 | $0.1138 | $0.09022 | $0.09313 | $149.93 | $39,452.68 |
| 2017-09-24 | $0.09312 | $0.1214 | $0.09238 | $0.1021 | $687.53 | $43,245.46 |
| 2017-09-25 | $0.1020 | $0.1087 | $0.09886 | $0.1065 | $269.99 | $45,159.90 |
| 2017-09-26 | $0.1074 | $0.1198 | $0.09408 | $0.1103 | $155.75 | $46,752.18 |
| 2017-09-27 | $0.1100 | $0.1201 | $0.1052 | $0.1144 | $119.18 | $48,496.88 |
| 2017-09-28 | $0.1142 | $0.1163 | $0.08531 | $0.1068 | $337.41 | $45,323.89 |
| 2017-09-29 | $0.1068 | $0.1097 | $0.09477 | $0.1041 | $20.61 | $44,154.80 |
| 2017-09-30 | $0.1041 | $0.1215 | $0.1041 | $0.1140 | $834.65 | $48,394.96 |