SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1141 | $0.1146 | $0.1023 | $0.1135 | $49.96 | $48,186.26 |
| 2017-10-02 | $0.1135 | $0.1173 | $0.1096 | $0.1158 | $54.28 | $49,186.90 |
| 2017-10-03 | $0.1158 | $0.1166 | $0.09808 | $0.1139 | $0.4816 | $48,369.59 |
| 2017-10-04 | $0.1141 | $0.1148 | $0.1007 | $0.1114 | $21.48 | $47,322.48 |
| 2017-10-05 | $0.1115 | $0.1521 | $0.09911 | $0.1089 | $259.03 | $46,267.53 |
| 2017-10-06 | $0.1089 | $0.1324 | $0.1087 | $0.1215 | $375.99 | $51,641.28 |
| 2017-10-07 | $0.1215 | $0.1219 | $0.1126 | $0.1152 | $12.29 | $48,963.14 |
| 2017-10-08 | $0.1148 | $0.1828 | $0.1148 | $0.1455 | $1,460.31 | $61,870.04 |
| 2017-10-09 | $0.1455 | $0.1471 | $0.1106 | $0.1143 | $342.61 | $48,619.79 |
| 2017-10-10 | $0.1143 | $0.1259 | $0.1113 | $0.1154 | $12.35 | $49,113.41 |
| 2017-10-11 | $0.1154 | $0.1160 | $0.1034 | $0.1034 | $89.17 | $44,013.96 |
| 2017-10-12 | $0.1035 | $0.1280 | $0.1029 | $0.1151 | $392.20 | $49,013.46 |
| 2017-10-13 | $0.1155 | $0.1861 | $0.1148 | $0.1330 | $54.68 | $56,618.96 |
| 2017-10-14 | $0.1330 | $0.1376 | $0.1284 | $0.1374 | $354.13 | $58,529.23 |
| 2017-10-15 | $0.1377 | $0.1381 | $0.1248 | $0.1302 | $11.98 | $55,470.41 |
| 2017-10-16 | $0.1302 | $0.1309 | $0.1113 | $0.1159 | $51.48 | $49,365.95 |
| 2017-10-17 | $0.1159 | $0.1162 | $0.1062 | $0.1063 | $0.001358 | $45,302.50 |
| 2017-10-18 | $0.1066 | $0.1266 | $0.1061 | $0.1257 | $2,085.43 | $53,583.48 |
| 2017-10-19 | $0.1257 | $0.1311 | $0.1134 | $0.1305 | $231.52 | $55,626.24 |
| 2017-10-20 | $0.1305 | $0.1384 | $0.1185 | $0.1319 | $67.34 | $56,241.41 |
| 2017-10-21 | $0.1316 | $0.1470 | $0.1240 | $0.1446 | $2,107.19 | $61,691.48 |
| 2017-10-22 | $0.1446 | $0.1690 | $0.1387 | $0.1500 | $247.65 | $64,010.64 |
| 2017-10-23 | $0.1497 | $0.1699 | $0.1354 | $0.1680 | $6.78 | $71,705.78 |
| 2017-10-24 | $0.1670 | $0.1670 | $0.1268 | $0.1437 | $335.38 | $61,360.10 |
| 2017-10-25 | $0.1449 | $0.1486 | $0.1196 | $0.1379 | $7,224.68 | $58,914.50 |
| 2017-10-26 | $0.1379 | $0.1711 | $0.1273 | $0.1348 | $32,865.20 | $57,579.91 |
| 2017-10-27 | $0.1348 | $0.1501 | $0.1311 | $0.1378 | $9,767.18 | $58,874.08 |
| 2017-10-28 | $0.1382 | $0.1469 | $0.1130 | $0.1240 | $12,954.40 | $52,985.17 |
| 2017-10-29 | $0.1238 | $0.1419 | $0.1211 | $0.1410 | $9,091.06 | $60,284.11 |
| 2017-10-30 | $0.1402 | $0.1403 | $0.1208 | $0.1254 | $40.68 | $53,622.59 |
| 2017-10-31 | $0.1250 | $0.1492 | $0.1230 | $0.1492 | $1,522.20 | $63,816.76 |