SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1491 | $0.1502 | $0.1356 | $0.1457 | $610.59 | $62,327.00 |
| 2017-11-02 | $0.1459 | $0.1487 | $0.1331 | $0.1331 | $1,025.03 | $56,947.48 |
| 2017-11-03 | $0.1329 | $0.1624 | $0.1316 | $0.1585 | $134.81 | $67,836.29 |
| 2017-11-04 | $0.1581 | $0.1682 | $0.1478 | $0.1486 | $2,144.64 | $63,607.13 |
| 2017-11-05 | $0.1483 | $0.1823 | $0.1394 | $0.1482 | $3,048.96 | $63,459.66 |
| 2017-11-06 | $0.1485 | $0.1492 | $0.1358 | $0.1365 | $41.94 | $58,447.74 |
| 2017-11-07 | $0.1362 | $0.1417 | $0.1039 | $0.1093 | $28.95 | $46,810.11 |
| 2017-11-08 | $0.1090 | $0.1673 | $0.1083 | $0.1673 | $183.02 | $71,686.60 |
| 2017-11-09 | $0.1671 | $0.1671 | $0.1492 | $0.1495 | $7.54 | $64,088.62 |
| 2017-11-10 | $0.1503 | $0.1746 | $0.1307 | $0.1549 | $534.29 | $66,390.29 |
| 2017-11-11 | $0.1543 | $0.1626 | $0.09302 | $0.09399 | $266.95 | $40,300.26 |
| 2017-11-12 | $0.09392 | $0.1332 | $0.08675 | $0.09881 | $27.79 | $42,377.43 |
| 2017-11-13 | $0.09896 | $0.1560 | $0.09896 | $0.1368 | $2,410.60 | $58,695.75 |
| 2017-11-14 | $0.1371 | $0.1459 | $0.1180 | $0.1432 | $9.96 | $61,459.69 |
| 2017-11-15 | $0.1433 | $0.1593 | $0.1163 | $0.1196 | $0.02403 | $51,309.97 |
| 2017-11-16 | $0.1223 | $0.1483 | $0.1182 | $0.1443 | $18.40 | $61,928.22 |
| 2017-11-17 | $0.1440 | $0.1474 | $0.1202 | $0.1439 | $70.23 | $61,804.23 |
| 2017-11-18 | $0.1434 | $0.1620 | $0.1390 | $0.1557 | $24.61 | $66,885.39 |
| 2017-11-19 | $0.1554 | $0.1682 | $0.1254 | $0.1646 | $28.03 | $70,704.89 |
| 2017-11-20 | $0.1645 | $0.1721 | $0.1186 | $0.1612 | $77.97 | $69,264.42 |
| 2017-11-21 | $0.1610 | $0.1636 | $0.1393 | $0.1490 | $37.39 | $64,023.51 |
| 2017-11-22 | $0.1493 | $0.1584 | $0.1368 | $0.1527 | $60.35 | $65,644.31 |
| 2017-11-23 | $0.1515 | $0.2017 | $0.1447 | $0.1993 | $183.82 | $85,675.23 |
| 2017-11-24 | $0.1946 | $0.2010 | $0.1388 | $0.1399 | $569.95 | $60,146.22 |
| 2017-11-25 | $0.1396 | $0.1528 | $0.1219 | $0.1528 | $652.69 | $65,721.79 |
| 2017-11-26 | $0.1527 | $0.1938 | $0.1526 | $0.1896 | $972.64 | $81,572.09 |
| 2017-11-27 | $0.1896 | $0.1975 | $0.1626 | $0.1746 | $108.47 | $75,138.08 |
| 2017-11-28 | $0.1751 | $0.2282 | $0.1574 | $0.1728 | $41,749.30 | $74,376.59 |
| 2017-11-29 | $0.1725 | $0.1919 | $0.1530 | $0.1633 | $7,019.56 | $70,291.60 |
| 2017-11-30 | $0.1655 | $0.1711 | $0.1407 | $0.1588 | $227.44 | $68,360.15 |