SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1580 | $0.1670 | $0.1470 | $0.1548 | $111.68 | $66,682.27 |
| 2017-12-02 | $0.1547 | $0.1729 | $0.1543 | $0.1668 | $11.72 | $71,851.42 |
| 2017-12-03 | $0.1672 | $0.1841 | $0.1635 | $0.1686 | $958.38 | $72,643.50 |
| 2017-12-04 | $0.1684 | $0.1825 | $0.1625 | $0.1631 | $210.81 | $70,301.51 |
| 2017-12-05 | $0.1634 | $0.2041 | $0.1634 | $0.2008 | $1,494.84 | $86,565.65 |
| 2017-12-06 | $0.2003 | $0.2424 | $0.1884 | $0.2421 | $489.04 | $104,380 |
| 2017-12-07 | $0.2417 | $0.2656 | $0.2335 | $0.2516 | $31.20 | $108,513 |
| 2017-12-08 | $0.2522 | $0.2559 | $0.2111 | $0.2425 | $2,701.17 | $104,620 |
| 2017-12-09 | $0.2422 | $0.2518 | $0.1829 | $0.2491 | $61.86 | $107,489 |
| 2017-12-10 | $0.2501 | $0.2910 | $0.1724 | $0.2831 | $28.07 | $122,177 |
| 2017-12-11 | $0.2810 | $0.3243 | $0.2798 | $0.3159 | $80.63 | $136,392 |
| 2017-12-12 | $0.3174 | $0.3360 | $0.3104 | $0.3261 | $240.01 | $140,809 |
| 2017-12-13 | $0.3263 | $0.3307 | $0.2329 | $0.2346 | $663.23 | $101,322 |
| 2017-12-14 | $0.2338 | $0.2767 | $0.2312 | $0.2740 | $167.36 | $118,367 |
| 2017-12-15 | $0.2744 | $0.3269 | $0.2516 | $0.2635 | $1,188.11 | $113,886 |
| 2017-12-16 | $0.2639 | $0.4073 | $0.2574 | $0.4038 | $2,104.51 | $174,538 |
| 2017-12-17 | $0.4042 | $0.4042 | $0.3251 | $0.3317 | $2,985.21 | $143,418 |
| 2017-12-18 | $0.3325 | $0.3562 | $0.2934 | $0.3049 | $6,157.66 | $131,867 |
| 2017-12-19 | $0.3052 | $0.3932 | $0.3011 | $0.3374 | $1,480.19 | $145,957 |
| 2017-12-20 | $0.3371 | $0.3371 | $0.2825 | $0.2946 | $771.26 | $127,477 |
| 2017-12-21 | $0.2954 | $0.5266 | $0.2954 | $0.4347 | $1,771.21 | $188,105 |
| 2017-12-22 | $0.4349 | $0.4387 | $0.2473 | $0.3086 | $486.62 | $133,595 |
| 2017-12-23 | $0.3115 | $0.3772 | $0.2759 | $0.3276 | $474.63 | $141,842 |
| 2017-12-24 | $0.3431 | $0.3826 | $0.2566 | $0.3433 | $612.76 | $148,672 |
| 2017-12-25 | $0.3465 | $0.3520 | $0.2841 | $0.2916 | $449.63 | $126,329 |
| 2017-12-26 | $0.2914 | $0.4155 | $0.2482 | $0.4096 | $1,465.98 | $177,466 |
| 2017-12-27 | $0.4099 | $0.4228 | $0.3083 | $0.3334 | $33.41 | $144,491 |
| 2017-12-28 | $0.3327 | $0.4007 | $0.3149 | $0.3725 | $242.08 | $161,457 |
| 2017-12-29 | $0.3764 | $0.3861 | $0.3098 | $0.3487 | $1,549.70 | $151,183 |
| 2017-12-30 | $0.3478 | $0.3821 | $0.2976 | $0.3496 | $1,709.04 | $151,582 |
| 2017-12-31 | $0.3458 | $0.3763 | $0.3321 | $0.3684 | $145.40 | $159,779 |