SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.3694 | $2.85 | $0.3048 | $0.7085 | $165,550 | $307,345 |
| 2018-01-02 | $0.7085 | $0.8835 | $0.5870 | $0.8586 | $14,770.80 | $372,549 |
| 2018-01-03 | $0.8621 | $0.9255 | $0.5438 | $0.6619 | $1,626.70 | $287,240 |
| 2018-01-04 | $0.6655 | $0.8450 | $0.3997 | $0.6543 | $2,736.74 | $284,016 |
| 2018-01-05 | $0.6544 | $0.7635 | $0.4597 | $0.6182 | $783.61 | $268,412 |
| 2018-01-06 | $0.6186 | $1.25 | $0.4789 | $1.20 | $14,737.30 | $520,900 |
| 2018-01-07 | $1.20 | $1.26 | $0.7893 | $0.9938 | $5,555.93 | $431,685 |
| 2018-01-08 | $0.9922 | $0.9946 | $0.7491 | $0.8183 | $3,188.03 | $355,533 |
| 2018-01-09 | $0.8161 | $2.19 | $0.8067 | $1.81 | $22,172.70 | $786,746 |
| 2018-01-10 | $1.81 | $3.77 | $1.31 | $2.16 | $49,122.00 | $939,057 |
| 2018-01-11 | $2.16 | $3.20 | $1.53 | $2.70 | $35,183.40 | $1,174,206 |
| 2018-01-12 | $2.75 | $2.85 | $1.80 | $2.25 | $13,680.70 | $977,168 |
| 2018-01-13 | $2.26 | $2.30 | $1.71 | $1.91 | $5,184.34 | $829,158 |
| 2018-01-14 | $1.91 | $1.95 | $1.35 | $1.85 | $4,541.23 | $806,521 |
| 2018-01-15 | $1.84 | $1.93 | $0.9790 | $1.16 | $6,384.74 | $504,445 |
| 2018-01-16 | $1.16 | $1.79 | $0.7811 | $0.8829 | $21,654.70 | $384,318 |
| 2018-01-17 | $0.9825 | $1.82 | $0.8569 | $1.17 | $9,463.25 | $508,281 |
| 2018-01-18 | $1.17 | $1.59 | $1.15 | $1.53 | $3,210.20 | $666,469 |
| 2018-01-19 | $1.51 | $2.24 | $1.03 | $1.33 | $10,948.80 | $581,065 |
| 2018-01-20 | $1.35 | $1.55 | $1.22 | $1.41 | $7,912.75 | $613,681 |
| 2018-01-21 | $1.41 | $2.63 | $1.15 | $1.30 | $21,002.20 | $564,631 |
| 2018-01-22 | $1.31 | $1.63 | $1.17 | $1.54 | $11,759.00 | $669,097 |
| 2018-01-23 | $1.53 | $1.65 | $1.29 | $1.58 | $3,004.18 | $686,998 |
| 2018-01-24 | $1.57 | $1.57 | $1.27 | $1.29 | $4,851.27 | $563,784 |
| 2018-01-25 | $1.31 | $1.33 | $1.07 | $1.15 | $4,937.87 | $502,576 |
| 2018-01-26 | $1.15 | $1.24 | $0.9026 | $1.24 | $2,204.73 | $540,275 |
| 2018-01-27 | $1.24 | $1.25 | $0.9733 | $0.9757 | $2,997.66 | $425,659 |
| 2018-01-28 | $0.9807 | $1.26 | $0.9807 | $1.08 | $1,806.78 | $470,237 |
| 2018-01-29 | $1.08 | $1.18 | $0.8955 | $1.17 | $3,181.68 | $511,492 |
| 2018-01-30 | $1.17 | $1.17 | $0.7863 | $0.8491 | $858.86 | $370,688 |
| 2018-01-31 | $0.8504 | $0.8811 | $0.5305 | $0.8088 | $24,209.70 | $353,174 |