SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.8107 | $0.8142 | $0.7056 | $0.7194 | $574.01 | $314,202 |
| 2018-02-02 | $0.7179 | $0.7702 | $0.5240 | $0.7691 | $2,555.30 | $336,010 |
| 2018-02-03 | $0.7718 | $0.8316 | $0.5727 | $0.8316 | $790.40 | $363,360 |
| 2018-02-04 | $0.8320 | $0.8320 | $0.5598 | $0.5798 | $780.14 | $253,430 |
| 2018-02-05 | $0.5742 | $0.7092 | $0.5414 | $0.5882 | $100.32 | $257,140 |
| 2018-02-06 | $0.5889 | $0.6419 | $0.4563 | $0.6360 | $526.56 | $278,122 |
| 2018-02-07 | $0.6297 | $0.8251 | $0.5183 | $0.7595 | $1,850.29 | $332,161 |
| 2018-02-08 | $0.7564 | $1.47 | $0.6552 | $0.7521 | $13,290.40 | $329,027 |
| 2018-02-09 | $0.7545 | $0.8374 | $0.6996 | $0.7653 | $5,437.09 | $334,866 |
| 2018-02-10 | $0.7612 | $0.8936 | $0.6533 | $0.7575 | $1,446.99 | $331,510 |
| 2018-02-11 | $0.7558 | $0.8665 | $0.6504 | $0.6504 | $1,969.58 | $284,700 |
| 2018-02-12 | $0.6545 | $0.8228 | $0.6545 | $0.7369 | $738.47 | $322,663 |
| 2018-02-13 | $0.7383 | $1.06 | $0.7108 | $0.7904 | $15,094.60 | $346,169 |
| 2018-02-14 | $0.7881 | $0.9107 | $0.7881 | $0.9084 | $4,894.42 | $397,947 |
| 2018-02-15 | $0.9089 | $0.9455 | $0.8916 | $0.9231 | $466.83 | $404,481 |
| 2018-02-16 | $0.9192 | $0.9704 | $0.8880 | $0.9517 | $968.29 | $417,098 |
| 2018-02-17 | $0.9515 | $1.07 | $0.9392 | $1.07 | $1,584.33 | $468,086 |
| 2018-02-18 | $1.07 | $1.09 | $0.9505 | $0.9725 | $303.36 | $426,309 |
| 2018-02-19 | $0.9680 | $1.04 | $0.9433 | $0.9596 | $891.93 | $420,663 |
| 2018-02-20 | $0.9605 | $1.04 | $0.9458 | $0.9561 | $318.15 | $419,100 |
| 2018-02-21 | $0.9549 | $0.9566 | $0.8509 | $0.8821 | $1,028.38 | $386,692 |
| 2018-02-22 | $0.8812 | $0.9183 | $0.8015 | $0.8101 | $84.33 | $355,122 |
| 2018-02-23 | $0.8093 | $0.8502 | $0.7894 | $0.8344 | $97.53 | $365,773 |
| 2018-02-24 | $0.8333 | $0.9280 | $0.7238 | $0.7480 | $588.86 | $327,911 |
| 2018-02-25 | $0.7469 | $0.7763 | $0.7260 | $0.7444 | $504.21 | $326,810 |
| 2018-02-26 | $0.7453 | $0.8992 | $0.3253 | $0.3685 | $1,953.84 | $161,809 |
| 2018-02-27 | $0.3696 | $0.8335 | $0.3488 | $0.8010 | $4,034.45 | $351,799 |
| 2018-02-28 | $0.8001 | $0.8371 | $0.5763 | $0.6109 | $1,217.15 | $268,391 |