SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.6118 | $0.7211 | $0.4953 | $0.7151 | $1,107.85 | $314,206 |
| 2018-03-02 | $0.5687 | $1.03 | $0.5687 | $0.9987 | $1,137.24 | $438,872 |
| 2018-03-03 | $1.05 | $1.08 | $0.5659 | $0.6614 | $795.67 | $290,711 |
| 2018-03-04 | $0.6602 | $0.6608 | $0.5478 | $0.6079 | $746.72 | $267,264 |
| 2018-03-05 | $0.6075 | $0.6093 | $0.5292 | $0.5568 | $177.02 | $244,837 |
| 2018-03-06 | $0.5552 | $0.5890 | $0.5137 | $0.5221 | $65.13 | $229,596 |
| 2018-03-07 | $0.5214 | $0.7804 | $0.4456 | $0.7216 | $1,302.26 | $317,443 |
| 2018-03-08 | $0.7206 | $0.7312 | $0.4625 | $0.4666 | $2,638.91 | $205,314 |
| 2018-03-09 | $0.4637 | $0.4960 | $0.3534 | $0.4894 | $706.84 | $215,329 |
| 2018-03-10 | $0.4896 | $0.5777 | $0.4017 | $0.4176 | $239.63 | $183,732 |
| 2018-03-11 | $0.4161 | $0.5087 | $0.3846 | $0.5074 | $60.51 | $223,250 |
| 2018-03-12 | $0.5058 | $0.5254 | $0.3642 | $0.4217 | $1,291.28 | $185,542 |
| 2018-03-13 | $0.4193 | $0.4716 | $0.3751 | $0.3855 | $947.63 | $169,611 |
| 2018-03-14 | $0.3855 | $0.4087 | $0.3342 | $0.3935 | $461.15 | $173,125 |
| 2018-03-15 | $0.3933 | $0.4053 | $0.3140 | $0.3677 | $377.04 | $161,776 |
| 2018-03-16 | $0.3675 | $0.3916 | $0.3174 | $0.3452 | $904.25 | $151,876 |
| 2018-03-17 | $0.3457 | $0.3594 | $0.3211 | $0.3276 | $749.92 | $144,168 |
| 2018-03-18 | $0.3268 | $0.3445 | $0.3031 | $0.3271 | $99.58 | $144,152 |
| 2018-03-19 | $0.3257 | $0.3621 | $0.3257 | $0.3523 | $168.55 | $155,294 |
| 2018-03-20 | $0.3563 | $0.4182 | $0.3456 | $0.4174 | $1,018.04 | $184,022 |
| 2018-03-21 | $0.4182 | $0.4188 | $0.3551 | $0.3899 | $207.51 | $171,927 |
| 2018-03-22 | $0.3892 | $0.4088 | $0.3439 | $0.3513 | $196.88 | $154,945 |
| 2018-03-23 | $0.3513 | $0.3584 | $0.2389 | $0.3584 | $274.95 | $158,107 |
| 2018-03-24 | $0.3637 | $0.3648 | $0.2904 | $0.3301 | $103.96 | $145,646 |
| 2018-03-25 | $0.3256 | $0.3421 | $0.3199 | $0.3325 | $66.64 | $146,734 |
| 2018-03-26 | $0.3323 | $0.3389 | $0.2436 | $0.3298 | $164.81 | $145,573 |
| 2018-03-27 | $0.3110 | $0.3110 | $0.2755 | $0.3057 | $278.32 | $134,961 |
| 2018-03-28 | $0.3058 | $0.3146 | $0.3025 | $0.3088 | $138.14 | $136,361 |
| 2018-03-29 | $0.3092 | $0.3097 | $0.2564 | $0.2765 | $89.10 | $122,119 |
| 2018-03-30 | $0.2758 | $0.2802 | $0.2571 | $0.2741 | $15.84 | $121,100 |
| 2018-03-31 | $0.2742 | $0.2886 | $0.2142 | $0.2427 | $55.09 | $107,228 |