SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3941 | $0.3941 | $0.3194 | $0.3384 | $1,835.20 | $150,492 |
| 2018-05-02 | $0.3379 | $0.3407 | $0.2638 | $0.3331 | $212.74 | $148,142 |
| 2018-05-03 | $0.3331 | $0.4351 | $0.2672 | $0.3165 | $2,180.75 | $140,784 |
| 2018-05-04 | $0.3164 | $0.3168 | $0.3003 | $0.3016 | $825.59 | $134,219 |
| 2018-05-05 | $0.3015 | $0.3189 | $0.3010 | $0.3171 | $417.56 | $141,138 |
| 2018-05-06 | $0.3174 | $0.3218 | $0.2976 | $0.3076 | $233.06 | $136,930 |
| 2018-05-07 | $0.3079 | $0.3080 | $0.2812 | $0.2910 | $56.01 | $129,535 |
| 2018-05-08 | $0.2916 | $0.3055 | $0.2823 | $0.3007 | $37.28 | $133,879 |
| 2018-05-09 | $0.3002 | $0.4105 | $0.2853 | $0.3382 | $214.57 | $150,603 |
| 2018-05-10 | $0.3381 | $0.3751 | $0.2517 | $0.2520 | $494.56 | $112,250 |
| 2018-05-11 | $0.2523 | $0.2864 | $0.2425 | $0.2538 | $234.10 | $113,065 |
| 2018-05-12 | $0.2530 | $0.2560 | $0.2323 | $0.2541 | $147.46 | $113,246 |
| 2018-05-13 | $0.2540 | $0.2573 | $0.2439 | $0.2554 | $62.20 | $113,829 |
| 2018-05-14 | $0.2553 | $0.3085 | $0.2443 | $0.2767 | $1,287.22 | $123,355 |
| 2018-05-15 | $0.2762 | $0.2787 | $0.2507 | $0.2521 | $81.14 | $112,423 |
| 2018-05-16 | $0.2520 | $0.2688 | $0.2403 | $0.2687 | $68.41 | $119,853 |
| 2018-05-17 | $0.2689 | $0.3250 | $0.2429 | $0.3202 | $1,094.25 | $142,825 |
| 2018-05-18 | $0.3205 | $0.3205 | $0.2529 | $0.3069 | $532.93 | $136,953 |
| 2018-05-19 | $0.3069 | $0.5269 | $0.2410 | $0.2468 | $7,177.99 | $110,125 |
| 2018-05-20 | $0.2470 | $0.2828 | $0.2453 | $0.2819 | $715.53 | $125,811 |
| 2018-05-21 | $0.2822 | $0.2841 | $0.2459 | $0.2667 | $503.89 | $119,088 |
| 2018-05-22 | $0.2667 | $0.3053 | $0.2592 | $0.2767 | $451.32 | $123,570 |
| 2018-05-23 | $0.2764 | $0.2764 | $0.2290 | $0.2309 | $578.41 | $103,117 |
| 2018-05-24 | $0.2303 | $0.2610 | $0.2242 | $0.2365 | $93.33 | $105,639 |
| 2018-05-25 | $0.2369 | $0.2406 | $0.2313 | $0.2384 | $74.47 | $106,518 |
| 2018-05-26 | $0.2381 | $0.2630 | $0.2259 | $0.2544 | $900.42 | $113,700 |
| 2018-05-27 | $0.2545 | $0.2560 | $0.2510 | $0.2548 | $8.70 | $113,906 |
| 2018-05-28 | $0.2549 | $0.2572 | $0.2458 | $0.2465 | $96.07 | $110,218 |
| 2018-05-29 | $0.2464 | $0.3042 | $0.2443 | $0.2982 | $1,388.57 | $133,350 |
| 2018-05-30 | $0.2984 | $0.3020 | $0.2554 | $0.2574 | $98.59 | $115,114 |
| 2018-05-31 | $0.2573 | $0.2869 | $0.2145 | $0.2838 | $125.41 | $126,964 |