SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2840 | $0.2878 | $0.2111 | $0.2555 | $41.38 | $114,313 |
| 2018-06-02 | $0.2554 | $0.2688 | $0.2539 | $0.2679 | $48.70 | $119,904 |
| 2018-06-03 | $0.2680 | $0.2772 | $0.2668 | $0.2772 | $36.33 | $124,102 |
| 2018-06-04 | $0.2774 | $0.2781 | $0.2592 | $0.2603 | $15.16 | $116,535 |
| 2018-06-05 | $0.2604 | $0.3054 | $0.2567 | $0.2846 | $100.79 | $127,452 |
| 2018-06-06 | $0.2845 | $0.3227 | $0.2834 | $0.3207 | $73.21 | $143,631 |
| 2018-06-07 | $0.3210 | $0.3691 | $0.2864 | $0.2865 | $66.05 | $128,349 |
| 2018-06-08 | $0.2867 | $0.2877 | $0.2837 | $0.2864 | $14.40 | $128,324 |
| 2018-06-09 | $0.2862 | $0.2884 | $0.2732 | $0.2732 | $53.45 | $122,416 |
| 2018-06-10 | $0.2735 | $0.2735 | $0.2495 | $0.2532 | $35.48 | $113,492 |
| 2018-06-11 | $0.2536 | $0.2552 | $0.2465 | $0.2517 | $4.53 | $112,871 |
| 2018-06-12 | $0.2516 | $0.2588 | $0.2458 | $0.2519 | $34.65 | $112,956 |
| 2018-06-13 | $0.2525 | $0.2662 | $0.2338 | $0.2344 | $242.16 | $105,155 |
| 2018-06-14 | $0.2343 | $0.2508 | $0.2338 | $0.2496 | $19.79 | $111,975 |
| 2018-06-15 | $0.2492 | $0.2493 | $0.2379 | $0.2392 | $8.55 | $107,337 |
| 2018-06-16 | $0.2383 | $0.2469 | $0.2353 | $0.2445 | $32.71 | $109,756 |
| 2018-06-17 | $0.2452 | $0.2465 | $0.1956 | $0.2174 | $180.76 | $97,597.77 |
| 2018-06-18 | $0.2167 | $0.2951 | $0.1993 | $0.2768 | $978.88 | $124,259 |
| 2018-06-19 | $0.2766 | $0.2807 | $0.2412 | $0.2430 | $21.80 | $109,115 |
| 2018-06-20 | $0.2431 | $0.2433 | $0.2144 | $0.2157 | $636.02 | $96,896.78 |
| 2018-06-21 | $0.2158 | $0.2306 | $0.2154 | $0.2264 | $69.72 | $101,705 |
| 2018-06-22 | $0.2262 | $0.2266 | $0.2111 | $0.2198 | $88.59 | $98,747.45 |
| 2018-06-23 | $0.2198 | $0.2238 | $0.2194 | $0.2230 | $38.59 | $100,201 |
| 2018-06-24 | $0.1953 | $0.2076 | $0.1917 | $0.2046 | $64.28 | $91,959.49 |
| 2018-06-25 | $0.2042 | $0.2152 | $0.2034 | $0.2129 | $53.67 | $95,711.48 |
| 2018-06-26 | $0.2129 | $0.2137 | $0.2052 | $0.2054 | $64.50 | $92,359.13 |
| 2018-06-27 | $0.2053 | $0.2075 | $0.1994 | $0.1996 | $19.19 | $89,738.31 |
| 2018-06-28 | $0.1997 | $0.2047 | $0.1943 | $0.1961 | $160.75 | $88,225.19 |
| 2018-06-29 | $0.1962 | $0.2560 | $0.1903 | $0.2517 | $407.49 | $113,253 |
| 2018-06-30 | $0.2520 | $0.2626 | $0.2520 | $0.2599 | $145.05 | $116,960 |