SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.2599 | $0.2614 | $0.2543 | $0.2578 | $131.95 | $116,010 |
| 2018-07-02 | $0.2578 | $0.2700 | $0.2551 | $0.2684 | $21.21 | $120,844 |
| 2018-07-03 | $0.2672 | $0.2700 | $0.2080 | $0.2080 | $314.84 | $93,640.69 |
| 2018-07-04 | $0.2110 | $0.2568 | $0.2110 | $0.2523 | $145.29 | $113,652 |
| 2018-07-05 | $0.2529 | $0.2554 | $0.2472 | $0.2497 | $46.70 | $112,480 |
| 2018-07-06 | $0.2497 | $0.3254 | $0.1859 | $0.2275 | $626.18 | $102,509 |
| 2018-07-07 | $0.2271 | $0.2406 | $0.2037 | $0.2398 | $63.06 | $108,060 |
| 2018-07-08 | $0.2395 | $0.2400 | $0.2084 | $0.2339 | $456.16 | $105,442 |
| 2018-07-09 | $0.1991 | $0.1996 | $0.1875 | $0.1883 | $202.83 | $84,887.12 |
| 2018-07-10 | $0.1882 | $0.1885 | $0.1081 | $0.1591 | $5,912.58 | $71,760.49 |
| 2018-07-11 | $0.1592 | $0.1648 | $0.1539 | $0.1617 | $183.52 | $72,932.51 |
| 2018-07-12 | $0.1617 | $0.1650 | $0.1579 | $0.1650 | $47.39 | $74,437.10 |
| 2018-07-13 | $0.1652 | $0.1658 | $0.1500 | $0.1584 | $63.95 | $71,445.89 |
| 2018-07-14 | $0.1579 | $0.1734 | $0.1495 | $0.1504 | $244.28 | $67,874.29 |
| 2018-07-15 | $0.1504 | $0.1644 | $0.1499 | $0.1633 | $98.44 | $73,694.91 |
| 2018-07-16 | $0.1635 | $0.1733 | $0.1631 | $0.1733 | $15.23 | $78,223.61 |
| 2018-07-17 | $0.1729 | $0.2333 | $0.1714 | $0.2308 | $97.14 | $104,171 |
| 2018-07-18 | $0.2307 | $0.2373 | $0.1849 | $0.1875 | $14.06 | $84,613.44 |
| 2018-07-19 | $0.1874 | $0.1951 | $0.1855 | $0.1941 | $40.88 | $87,652.63 |
| 2018-07-20 | $0.1942 | $0.1942 | $0.1921 | $0.1935 | $21.41 | $87,388.19 |
| 2018-07-21 | $0.1765 | $0.1797 | $0.1764 | $0.1790 | $22.38 | $80,905.45 |
| 2018-07-22 | $0.1790 | $0.1805 | $0.1783 | $0.1799 | $22.49 | $81,296.81 |
| 2018-07-23 | $0.1944 | $0.2026 | $0.1846 | $0.1858 | $100.79 | $83,978.11 |
| 2018-07-24 | $0.1860 | $0.2116 | $0.1856 | $0.2116 | $413.12 | $95,660.91 |
| 2018-07-25 | $0.2077 | $0.2125 | $0.1678 | $0.1826 | $156.43 | $82,579.05 |
| 2018-07-26 | $0.1825 | $0.1888 | $0.1792 | $0.1810 | $8.38 | $81,879.12 |
| 2018-07-27 | $0.1809 | $0.1895 | $0.1794 | $0.1868 | $92.15 | $84,512.63 |
| 2018-07-28 | $0.1872 | $0.1884 | $0.1853 | $0.1874 | $22.27 | $84,791.47 |
| 2018-07-29 | $0.1874 | $0.1897 | $0.1863 | $0.1886 | $139.49 | $85,354.92 |
| 2018-07-30 | $0.1887 | $0.1891 | $0.1817 | $0.1832 | $21.44 | $82,940.10 |
| 2018-07-31 | $0.1829 | $0.1829 | $0.1591 | $0.1607 | $105.68 | $72,756.75 |