SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1609 | $0.1609 | $0.1543 | $0.1582 | $28.71 | $71,653.00 |
| 2018-08-02 | $0.1583 | $0.1602 | $0.1583 | $0.1593 | $28.90 | $72,127.16 |
| 2018-08-03 | $0.1474 | $0.1509 | $0.1469 | $0.1484 | $39.02 | $67,222.74 |
| 2018-08-04 | $0.1486 | $0.1520 | $0.1482 | $0.1517 | $2.43 | $68,727.36 |
| 2018-08-05 | $0.1598 | $0.1612 | $0.1419 | $0.1421 | $252.32 | $64,403.33 |
| 2018-08-06 | $0.1423 | $0.1514 | $0.1391 | $0.1508 | $53.77 | $68,362.01 |
| 2018-08-07 | $0.1508 | $0.1519 | $0.1340 | $0.1340 | $312.13 | $60,735.08 |
| 2018-08-08 | $0.1341 | $0.1341 | $0.1218 | $0.1237 | $558.18 | $56,074.59 |
| 2018-08-09 | $0.1240 | $0.1308 | $0.1214 | $0.1214 | $256.82 | $55,050.82 |
| 2018-08-10 | $0.1213 | $0.1228 | $0.1090 | $0.1212 | $5.91 | $54,992.31 |
| 2018-08-11 | $0.1211 | $0.1221 | $0.1148 | $0.1186 | $16.27 | $53,823.70 |
| 2018-08-12 | $0.1183 | $0.1212 | $0.1172 | $0.1194 | $61.29 | $54,188.17 |
| 2018-08-13 | $0.1194 | $0.1226 | $0.1167 | $0.1184 | $137.80 | $53,721.35 |
| 2018-08-14 | $0.1128 | $0.1128 | $0.09186 | $0.09303 | $119.53 | $42,225.10 |
| 2018-08-15 | $0.09295 | $0.09428 | $0.08729 | $0.09428 | $71.98 | $42,803.34 |
| 2018-08-16 | $0.09415 | $0.1582 | $0.08622 | $0.09323 | $2,785.60 | $42,333.37 |
| 2018-08-17 | $0.09324 | $0.1167 | $0.09302 | $0.1166 | $134.56 | $52,972.95 |
| 2018-08-18 | $0.1169 | $0.1173 | $0.08557 | $0.08655 | $67.47 | $39,314.13 |
| 2018-08-19 | $0.08658 | $0.1126 | $0.07175 | $0.1120 | $419.51 | $50,889.06 |
| 2018-08-20 | $0.1118 | $0.1476 | $0.09987 | $0.1221 | $244.61 | $55,498.89 |
| 2018-08-21 | $0.1220 | $0.1320 | $0.1219 | $0.1249 | $317.86 | $56,785.49 |
| 2018-08-22 | $0.1250 | $0.1367 | $0.1127 | $0.1199 | $453.73 | $54,492.51 |
| 2018-08-23 | $0.1199 | $0.1315 | $0.1197 | $0.1311 | $118.39 | $59,613.23 |
| 2018-08-24 | $0.1312 | $0.1320 | $0.1205 | $0.1242 | $7.05 | $56,486.30 |
| 2018-08-25 | $0.1240 | $0.1354 | $0.1237 | $0.1349 | $151.23 | $61,350.89 |
| 2018-08-26 | $0.1352 | $0.1435 | $0.1261 | $0.1275 | $83.43 | $58,010.40 |
| 2018-08-27 | $0.1275 | $0.1280 | $0.1173 | $0.1207 | $206.40 | $54,929.88 |
| 2018-08-28 | $0.1205 | $0.1229 | $0.1141 | $0.1196 | $117.78 | $54,427.37 |
| 2018-08-29 | $0.1197 | $0.1199 | $0.1174 | $0.1185 | $11.85 | $53,934.39 |
| 2018-08-30 | $0.1186 | $0.1252 | $0.1185 | $0.1244 | $4.48 | $56,656.27 |
| 2018-08-31 | $0.1246 | $0.2325 | $0.1035 | $0.1130 | $11,310.90 | $51,451.18 |