SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1129 | $0.1155 | $0.09600 | $0.1029 | $1,614.75 | $46,869.62 |
| 2018-09-02 | $0.1030 | $0.1557 | $0.09690 | $0.1557 | $1,837.12 | $70,936.07 |
| 2018-09-03 | $0.1557 | $0.1565 | $0.09726 | $0.09964 | $25.61 | $45,394.59 |
| 2018-09-04 | $0.09964 | $0.1097 | $0.09938 | $0.1013 | $12.87 | $46,144.89 |
| 2018-09-05 | $0.1013 | $0.1108 | $0.08974 | $0.09720 | $338.60 | $44,299.79 |
| 2018-09-06 | $0.09737 | $0.1230 | $0.09149 | $0.1043 | $820.47 | $47,526.56 |
| 2018-09-07 | $0.1041 | $0.1929 | $0.1017 | $0.1022 | $5,156.76 | $46,583.06 |
| 2018-09-08 | $0.1023 | $0.1111 | $0.1022 | $0.1049 | $193.64 | $47,852.81 |
| 2018-09-09 | $0.1049 | $0.1098 | $0.09551 | $0.09621 | $336.94 | $43,883.44 |
| 2018-09-10 | $0.09616 | $0.09759 | $0.08815 | $0.08918 | $25.57 | $40,682.42 |
| 2018-09-11 | $0.08933 | $0.09541 | $0.08912 | $0.09499 | $4.75 | $43,344.16 |
| 2018-09-12 | $0.09501 | $0.1132 | $0.08915 | $0.09028 | $180.51 | $41,201.64 |
| 2018-09-13 | $0.09036 | $0.1093 | $0.09036 | $0.1091 | $240.97 | $49,806.27 |
| 2018-09-14 | $0.1090 | $0.1416 | $0.1083 | $0.1407 | $170.99 | $64,250.19 |
| 2018-09-15 | $0.1405 | $0.2222 | $0.1402 | $0.2214 | $48.11 | $101,074 |
| 2018-09-16 | $0.1243 | $0.1246 | $0.1090 | $0.1097 | $106.21 | $50,078.91 |
| 2018-09-17 | $0.1099 | $0.1247 | $0.1046 | $0.1052 | $11.34 | $48,030.98 |
| 2018-09-18 | $0.1052 | $0.1071 | $0.09165 | $0.09186 | $6.46 | $41,963.77 |
| 2018-09-23 | $0.09241 | $0.09295 | $0.09241 | $0.09270 | $0.8065 | $42,387.83 |
| 2018-09-24 | $0.09272 | $0.1119 | $0.09254 | $0.1113 | $10.01 | $50,901.99 |
| 2018-09-25 | $0.1070 | $0.1070 | $0.1032 | $0.1044 | $54.40 | $47,775.42 |
| 2018-09-26 | $0.1043 | $0.1044 | $0.09774 | $0.09893 | $7.34 | $45,261.93 |
| 2018-09-27 | $0.09905 | $0.1032 | $0.09877 | $0.1025 | $109.39 | $46,925.65 |
| 2018-09-28 | $0.1026 | $0.1043 | $0.1008 | $0.1019 | $55.00 | $46,637.70 |
| 2018-09-29 | $0.1018 | $0.1018 | $0.09961 | $0.1009 | $13.35 | $46,166.08 |
| 2018-09-30 | $0.1008 | $0.1165 | $0.1002 | $0.1163 | $153.18 | $53,250.17 |