SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1160 | $0.1825 | $0.1146 | $0.1821 | $171.68 | $83,385.29 |
| 2018-10-02 | $0.1816 | $0.2112 | $0.1053 | $0.1055 | $609.11 | $48,308.65 |
| 2018-10-03 | $0.1055 | $0.1237 | $0.09684 | $0.1233 | $8.39 | $56,496.51 |
| 2018-10-04 | $0.1235 | $0.1255 | $0.1231 | $0.1240 | $2.82 | $56,835.10 |
| 2018-10-05 | $0.1244 | $0.1248 | $0.1196 | $0.1208 | $11.84 | $55,372.37 |
| 2018-10-06 | $0.1211 | $0.1211 | $0.09514 | $0.1034 | $36.11 | $47,387.65 |
| 2018-10-07 | $0.1038 | $0.1174 | $0.1033 | $0.1166 | $3.38 | $53,466.16 |
| 2018-10-08 | $0.1172 | $0.1339 | $0.1015 | $0.1239 | $159.81 | $56,813.78 |
| 2018-10-09 | $0.1244 | $0.1245 | $0.1229 | $0.1240 | $21.88 | $56,873.54 |
| 2018-10-10 | $0.1236 | $0.1324 | $0.1049 | $0.1323 | $481.13 | $60,681.81 |
| 2018-10-11 | $0.1313 | $0.1315 | $0.1048 | $0.1109 | $50.16 | $50,843.77 |
| 2018-10-12 | $0.1039 | $0.1234 | $0.1038 | $0.1225 | $40.49 | $56,197.98 |
| 2018-10-13 | $0.1225 | $0.1254 | $0.1135 | $0.1137 | $35.64 | $52,175.16 |
| 2018-10-14 | $0.1138 | $0.1419 | $0.1138 | $0.1344 | $484.73 | $61,694.18 |
| 2018-10-15 | $0.1346 | $0.1717 | $0.1338 | $0.1702 | $130.26 | $78,132.07 |
| 2018-10-16 | $0.1701 | $0.1764 | $0.08645 | $0.08673 | $168.36 | $39,811.00 |
| 2018-10-17 | $0.08703 | $0.1663 | $0.08657 | $0.1647 | $34.03 | $75,623.66 |
| 2018-10-18 | $0.1654 | $0.1660 | $0.1605 | $0.1610 | $7.59 | $73,943.89 |
| 2018-10-19 | $0.1610 | $0.1614 | $0.1463 | $0.1464 | $14.64 | $67,217.59 |
| 2018-10-20 | $0.1464 | $0.1633 | $0.1075 | $0.1633 | $377.34 | $75,022.32 |
| 2018-10-21 | $0.1634 | $0.1737 | $0.1579 | $0.1617 | $152.18 | $74,286.71 |
| 2018-10-22 | $0.1616 | $0.1759 | $0.1373 | $0.1448 | $106.90 | $66,543.44 |
| 2018-10-23 | $0.1448 | $0.1770 | $0.1375 | $0.1763 | $64.26 | $81,046.01 |
| 2018-10-24 | $0.1755 | $0.1777 | $0.1500 | $0.1507 | $54.22 | $69,268.75 |
| 2018-10-25 | $0.1508 | $0.1562 | $0.1398 | $0.1400 | $7.07 | $64,351.25 |
| 2018-10-26 | $0.1397 | $0.1406 | $0.1351 | $0.1358 | $0.9531 | $62,456.29 |
| 2018-10-27 | $0.1353 | $0.1360 | $0.1077 | $0.1280 | $843.92 | $58,864.95 |
| 2018-10-28 | $0.1287 | $0.1408 | $0.1259 | $0.1265 | $0 | $58,183.89 |
| 2018-10-29 | $0.1265 | $0.1265 | $0.1087 | $0.1094 | $4.91 | $50,329.09 |
| 2018-10-30 | $0.1094 | $0.1706 | $0.1089 | $0.1699 | $518.71 | $78,167.10 |
| 2018-10-31 | $0.1704 | $0.1706 | $0.1407 | $0.1407 | $145.80 | $64,775.47 |