SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1407 | $0.1407 | $0.1120 | $0.1120 | $317.80 | $51,570.65 |
| 2018-11-02 | $0.1120 | $0.1339 | $0.1120 | $0.1333 | $26.70 | $61,384.97 |
| 2018-11-03 | $0.1333 | $0.1586 | $0.1282 | $0.1537 | $41.04 | $70,768.90 |
| 2018-11-04 | $0.1537 | $0.1537 | $0.1305 | $0.1326 | $83.74 | $61,060.02 |
| 2018-11-05 | $0.1326 | $0.1720 | $0.1317 | $0.1712 | $0.6418 | $78,867.26 |
| 2018-11-06 | $0.1719 | $0.1726 | $0.1217 | $0.1227 | $34.36 | $56,377.40 |
| 2018-11-07 | $0.1227 | $0.1242 | $0.1221 | $0.1238 | $0 | $57,032.24 |
| 2018-11-08 | $0.1238 | $0.1673 | $0.1238 | $0.1652 | $41.81 | $76,128.26 |
| 2018-11-09 | $0.1652 | $0.1723 | $0.1208 | $0.1247 | $15.78 | $57,497.72 |
| 2018-11-10 | $0.1247 | $0.1268 | $0.1247 | $0.1263 | $13.18 | $58,231.27 |
| 2018-11-11 | $0.1263 | $0.1712 | $0.1246 | $0.1705 | $0.6393 | $78,638.60 |
| 2018-11-12 | $0.1716 | $0.1720 | $0.1697 | $0.1700 | $0 | $78,409.58 |
| 2018-11-13 | $0.1700 | $0.1700 | $0.1131 | $0.1252 | $45.13 | $57,728.74 |
| 2018-11-14 | $0.1248 | $0.1338 | $0.1045 | $0.1083 | $91.08 | $49,963.92 |
| 2018-11-15 | $0.1089 | $0.1093 | $0.1057 | $0.1075 | $0 | $49,604.22 |
| 2018-11-16 | $0.1075 | $0.1456 | $0.1075 | $0.1445 | $167.40 | $66,663.99 |
| 2018-11-17 | $0.1448 | $0.1486 | $0.1430 | $0.1479 | $0.8874 | $68,263.83 |
| 2018-11-18 | $0.1484 | $0.1496 | $0.09365 | $0.09436 | $103.51 | $43,559.21 |
| 2018-11-19 | $0.09440 | $0.09440 | $0.08052 | $0.08161 | $0 | $37,680.21 |
| 2018-11-20 | $0.08161 | $0.09242 | $0.07299 | $0.07681 | $61.89 | $35,471.60 |
| 2018-11-21 | $0.07687 | $0.09975 | $0.07498 | $0.09654 | $78.82 | $44,586.75 |
| 2018-11-22 | $0.09618 | $0.09700 | $0.08973 | $0.08973 | $4.49 | $41,451.93 |
| 2018-11-23 | $0.08928 | $0.09021 | $0.08145 | $0.08314 | $159.96 | $38,410.47 |
| 2018-11-24 | $0.08308 | $0.08465 | $0.06963 | $0.07172 | $15.74 | $33,142.79 |
| 2018-11-25 | $0.07175 | $0.07208 | $0.06149 | $0.06893 | $48.16 | $31,859.09 |
| 2018-11-26 | $0.06892 | $0.07202 | $0.06510 | $0.06785 | $6.93 | $31,364.16 |
| 2018-11-27 | $0.06781 | $0.06905 | $0.06494 | $0.06642 | $4.15 | $30,708.14 |
| 2018-11-28 | $0.06648 | $0.07506 | $0.06648 | $0.07197 | $10.69 | $33,279.47 |
| 2018-11-29 | $0.07226 | $0.07859 | $0.07000 | $0.07701 | $119.89 | $35,615.21 |
| 2018-11-30 | $0.07719 | $0.07784 | $0.07073 | $0.07265 | $0 | $33,603.31 |