SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.07265 | $0.08169 | $0.07265 | $0.08024 | $2.88 | $37,121.93 |
| 2018-12-02 | $0.08018 | $0.08833 | $0.07733 | $0.08267 | $126.55 | $38,251.84 |
| 2018-12-03 | $0.08314 | $0.08714 | $0.07178 | $0.07582 | $16.94 | $35,086.82 |
| 2018-12-04 | $0.07577 | $0.07653 | $0.06568 | $0.06811 | $0 | $31,524.91 |
| 2018-12-05 | $0.06811 | $0.06811 | $0.06811 | $0.06811 | $0 | $31,530.58 |
| 2018-12-06 | $0.06811 | $0.08265 | $0.06811 | $0.07062 | $57.56 | $32,695.89 |
| 2018-12-07 | $0.07049 | $0.07489 | $0.06809 | $0.07288 | $7.31 | $33,749.06 |
| 2018-12-08 | $0.07283 | $0.08136 | $0.06722 | $0.06988 | $36.93 | $32,368.09 |
| 2018-12-09 | $0.06966 | $0.07211 | $0.06965 | $0.07204 | $0 | $33,371.77 |
| 2018-12-10 | $0.07204 | $0.07204 | $0.03884 | $0.05234 | $390.43 | $24,249.27 |
| 2018-12-11 | $0.05254 | $0.05254 | $0.04115 | $0.05217 | $225.26 | $24,177.51 |
| 2018-12-12 | $0.05165 | $0.05358 | $0.04755 | $0.04842 | $51.86 | $22,443.42 |
| 2018-12-13 | $0.04845 | $0.05713 | $0.04773 | $0.05127 | $40.88 | $23,769.53 |
| 2018-12-14 | $0.05124 | $0.05154 | $0.05061 | $0.05086 | $0 | $23,580.86 |
| 2018-12-15 | $0.05086 | $0.05086 | $0.04819 | $0.04898 | $3.36 | $22,713.16 |
| 2018-12-16 | $0.04897 | $0.05080 | $0.04530 | $0.05000 | $60.30 | $23,187.18 |
| 2018-12-17 | $0.05006 | $0.05554 | $0.04964 | $0.04970 | $14.03 | $23,053.22 |
| 2018-12-18 | $0.04971 | $0.05003 | $0.04196 | $0.04437 | $0 | $20,584.66 |
| 2018-12-19 | $0.04437 | $0.06491 | $0.04437 | $0.06305 | $38.09 | $29,254.50 |
| 2018-12-20 | $0.06289 | $0.07061 | $0.06272 | $0.06950 | $10.45 | $32,252.81 |
| 2018-12-21 | $0.06936 | $0.07054 | $0.06640 | $0.06719 | $5.90 | $31,188.40 |
| 2018-12-22 | $0.06727 | $0.07239 | $0.05271 | $0.07228 | $15.74 | $33,553.01 |
| 2018-12-23 | $0.07244 | $0.07359 | $0.07155 | $0.07220 | $0 | $33,518.75 |
| 2018-12-24 | $0.07220 | $0.07220 | $0.07220 | $0.07220 | $0 | $33,524.96 |
| 2018-12-25 | $0.07220 | $0.07220 | $0.07220 | $0.07220 | $0 | $33,530.72 |
| 2018-12-26 | $0.07220 | $0.07220 | $0.06435 | $0.06604 | $13.59 | $30,672.09 |
| 2018-12-27 | $0.06599 | $0.06606 | $0.06145 | $0.06163 | $2.81 | $28,628.80 |
| 2018-12-28 | $0.06169 | $0.07319 | $0.04875 | $0.07265 | $92.59 | $33,753.97 |
| 2018-12-29 | $0.07276 | $0.07456 | $0.06365 | $0.06365 | $0.4052 | $29,578.48 |
| 2018-12-30 | $0.06371 | $0.06395 | $0.04292 | $0.04296 | $87.20 | $19,965.28 |
| 2018-12-31 | $0.04301 | $0.05856 | $0.04203 | $0.05767 | $5.26 | $26,808.80 |