Lịch sử giá SixEleven (611) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$0.1776	$0.2347	$0.1776	$0.2335	$90.97	$109,039
2019-02-02	$0.2332	$0.2338	$0.1764	$0.1788	$117.83	$83,539.26
2019-02-03	$0.1789	$0.2547	$0.1141	$0.1146	$97.69	$53,544.67
2019-02-04	$0.1152	$0.1153	$0.1148	$0.1148	$0	$53,642.16
2019-02-05	$0.1148	$0.1148	$0.1148	$0.1148	$0	$53,648.20
2019-02-06	$0.1148	$0.1148	$0.1148	$0.1148	$0	$53,656.84
2019-02-07	$0.1148	$0.1148	$0.1148	$0.1148	$0	$53,661.29
2019-02-08	$0.1148	$0.1148	$0.1148	$0.1148	$0	$53,666.46
2019-02-09	$0.1148	$0.1148	$0.1148	$0.1148	$0	$53,673.66
2019-02-10	$0.1148	$0.1148	$0.1148	$0.1148	$0	$53,679.59
2019-02-11	$0.1148	$0.1148	$0.1148	$0.1148	$0	$53,688.95
2019-02-12	$0.1148	$0.1871	$0.1148	$0.1860	$1.92	$86,999.76
2019-02-13	$0.1860	$0.1871	$0.1843	$0.1851	$4.44	$86,561.52
2019-02-14	$0.1848	$0.1857	$0.1843	$0.1846	$0	$86,378.78
2019-02-15	$0.1846	$0.1846	$0.1846	$0.1846	$0	$86,389.57
2019-02-16	$0.1846	$0.1862	$0.1846	$0.1851	$0.7403	$86,613.01
2019-02-17	$0.1851	$0.1876	$0.1845	$0.1846	$0	$86,390.62
2019-02-18	$0.1846	$0.1846	$0.1846	$0.1846	$0	$86,404.49
2019-02-19	$0.1846	$0.1846	$0.1310	$0.1311	$13.57	$61,391.92
2019-02-20	$0.1310	$0.1329	$0.1304	$0.1318	$0	$61,726.92
2019-02-21	$0.1318	$0.1318	$0.1252	$0.1258	$15.36	$58,892.44
2019-02-22	$0.1255	$0.1268	$0.1254	$0.1263	$0	$59,175.97
2019-02-23	$0.1263	$0.1324	$0.1263	$0.1317	$2.63	$61,672.70
2019-02-24	$0.1318	$0.1340	$0.1203	$0.1219	$0	$57,104.11
2019-02-25	$0.1219	$0.1219	$0.1219	$0.1219	$0	$57,112.89
2019-02-26	$0.1219	$0.1974	$0.1219	$0.1965	$57.54	$92,087.76
2019-02-27	$0.1967	$0.1987	$0.1955	$0.1966	$0	$92,157.58
2019-02-28	$0.1966	$0.1966	$0.1966	$0.1966	$0	$92,169.05

Lịch sử giá SixEleven (611) Tháng 02/2019 - CoinMarket.vn

4.1 trên 794 đánh giá