SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $0 | $92,175.94 |
| 2019-03-02 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $0 | $92,185.30 |
| 2019-03-03 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $0 | $92,190.31 |
| 2019-03-04 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $0 | $92,196.44 |
| 2019-03-05 | $0.1966 | $0.1966 | $0.08183 | $0.08504 | $158.62 | $39,877.63 |
| 2019-03-06 | $0.08491 | $0.08521 | $0.08433 | $0.08433 | $0 | $39,550.54 |
| 2019-03-07 | $0.08433 | $0.08433 | $0.08433 | $0.08433 | $0 | $39,553.93 |
| 2019-03-08 | $0.08433 | $0.08433 | $0.08433 | $0.08433 | $0 | $39,553.93 |
| 2019-03-09 | $0.08433 | $0.08433 | $0.08433 | $0.08433 | $0 | $39,553.93 |
| 2019-03-10 | $0.08433 | $0.08433 | $0.08433 | $0.08433 | $0 | $39,575.37 |
| 2019-03-11 | $0.08433 | $0.08433 | $0.08433 | $0.08433 | $0 | $39,582.03 |
| 2019-03-12 | $0.08433 | $0.08433 | $0.08433 | $0.08433 | $0 | $39,588.51 |
| 2019-03-13 | $0.08433 | $0.2099 | $0.08433 | $0.2085 | $25.02 | $97,918.25 |
| 2019-03-14 | $0.2085 | $0.2108 | $0.2084 | $0.2097 | $0 | $98,502.82 |
| 2019-03-15 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,519.24 |
| 2019-03-16 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,535.20 |
| 2019-03-17 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,552.57 |
| 2019-03-18 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,567.76 |
| 2019-03-19 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,584.66 |
| 2019-03-20 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,597.84 |
| 2019-03-21 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,614.78 |
| 2019-03-22 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,631.35 |
| 2019-03-23 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,638.39 |
| 2019-03-24 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,652.35 |
| 2019-03-25 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,666.18 |
| 2019-03-26 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,683.47 |
| 2019-03-27 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,697.57 |
| 2019-03-28 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,712.57 |
| 2019-03-29 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,728.97 |
| 2019-03-30 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,743.45 |
| 2019-03-31 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,755.60 |