SixEleven 611
Xếp hạng #?
-
SixEleven (611)
Không theo dõi
Lịch sử giá SixEleven (611) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,773.44 |
| 2019-04-02 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $0 | $98,787.72 |
| 2019-04-03 | $0.2097 | $0.2097 | $0.09778 | $0.09934 | $3.01 | $46,794.09 |
| 2019-04-04 | $0.09939 | $0.1013 | $0.09882 | $0.09998 | $0 | $47,104.36 |
| 2019-04-05 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | $0 | $47,110.49 |
| 2019-04-06 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | $0 | $47,117.25 |
| 2019-04-07 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | $0 | $47,124.71 |
| 2019-04-08 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | $0 | $47,130.98 |
| 2019-04-09 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | $0 | $47,138.35 |
| 2019-04-10 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | $0 | $47,145.72 |
| 2019-04-11 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | $0 | $47,153.08 |
| 2019-04-12 | $0.09998 | $0.2162 | $0.09998 | $0.2158 | $1.31 | $101,788 |
| 2019-04-13 | $0.2158 | $0.2172 | $0.2141 | $0.2161 | $0 | $101,973 |
| 2019-04-14 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $101,989 |
| 2019-04-15 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,006 |
| 2019-04-16 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,022 |
| 2019-04-17 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,036 |
| 2019-04-18 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,053 |
| 2019-04-19 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,067 |
| 2019-04-20 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,082 |
| 2019-04-21 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,098 |
| 2019-04-22 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $0 | $102,115 |
| 2019-04-23 | $0.2161 | $0.2377 | $0.2161 | $0.2351 | $4.23 | $111,068 |
| 2019-04-24 | $0.2350 | $0.2375 | $0.2333 | $0.2375 | $0 | $112,242 |
| 2019-04-25 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $0 | $112,258 |
| 2019-04-26 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $0 | $112,277 |
| 2019-04-27 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $0 | $112,294 |
| 2019-04-28 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $0 | $112,310 |
| 2019-04-29 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $0 | $112,327 |
| 2019-04-30 | $0.2375 | $0.2375 | $0.2093 | $0.2140 | $29.11 | $101,204 |