Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
SixEleven 611
Xếp hạng #? -
SixEleven (611)
Không theo dõi

Lịch sử giá SixEleven (611) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.3079$0.3079$0.07370$0.07420$377.09$35,578.45
2019-10-02$0.07420$0.07460$0.07310$0.07457$23.74$35,752.65
2019-10-03$0.07453$0.07478$0.07232$0.07339$454.24$35,189.51
2019-10-04$0.07339$0.07341$0.07240$0.07304$1.25$35,021.14
2019-10-05$0.07290$0.07310$0.07212$0.07219$1.24$34,613.35
2019-10-06$0.07219$0.07219$0.07219$0.07219$0$34,613.35
2019-10-07$0.07219$0.07219$0.07219$0.07219$0$34,613.35
2019-10-08$0.07219$0.07219$0.07219$0.07219$0$34,613.35
2019-10-09$0.07219$0.07219$0.05733$0.06004$0.9005$28,786.30
2019-10-10$0.06005$0.06024$0.05925$0.05932$0$28,443.67
2019-10-11$0.05932$0.05932$0.02763$0.02764$21.01$13,250.78
2019-10-12$0.02765$0.02788$0.02764$0.02787$0$13,365.45
2019-10-13$0.02787$0.02787$0.01240$0.01247$17.78$5,977.74
2019-10-14$0.01247$0.09972$0.01243$0.09962$12.30$47,767.34
2019-10-15$0.09970$0.6134$0.09965$0.5700$1,909.85$273,281
2019-10-16$0.5700$0.5709$0.5540$0.5589$427.28$267,976
2019-10-17$0.5590$0.5590$0.5570$0.5578$0$267,439
2019-10-18$0.5578$0.5578$0.5578$0.5578$0$267,439
2019-10-19$0.5578$0.5578$0.5578$0.5578$0$267,439
2019-10-20$0.5578$0.5578$0.5578$0.5578$0$267,439
2019-10-21$0.5578$0.5578$0.5578$0.5578$0$267,439
2019-10-22$0.5578$0.5578$0.5578$0.5578$0$267,439
Lịch sử giá SixEleven (611) Tháng 10/2019 - CoinMarket.vn
4.1 trên 794 đánh giá