SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002324 | $0.0002325 | $0.0002235 | $0.0002282 | $21.87 | $0 |
| 2018-08-02 | $0.0002284 | $0.0002310 | $0.0002249 | $0.0002263 | $335.34 | $0 |
| 2018-08-03 | $0.0002262 | $0.0002262 | $0.0002189 | $0.0002224 | $12.56 | $0 |
| 2018-08-04 | $0.0002227 | $0.0002245 | $0.0002090 | $0.0002103 | $26.70 | $0 |
| 2018-08-05 | $0.0002104 | $0.0002127 | $0.0002074 | $0.0002113 | $15.46 | $0 |
| 2018-08-06 | $0.0002115 | $0.0002147 | $0.0002060 | $0.0002082 | $15.81 | $0 |
| 2018-08-07 | $0.0002082 | $0.0002142 | $0.0001344 | $0.0001344 | $41.57 | $0 |
| 2018-08-08 | $0.0001345 | $0.0001906 | $0.0001234 | $0.0001881 | $13.55 | $0 |
| 2018-08-09 | $0.0001885 | $0.0001891 | $0.0001246 | $0.0001309 | $10.85 | $0 |
| 2018-08-10 | $0.0001308 | $0.0001314 | $0.0001214 | $0.0001233 | $6.78 | $0 |
| 2018-08-11 | $0.0001232 | $0.0002568 | $0.0001211 | $0.0001882 | $310.83 | $0 |
| 2018-08-12 | $0.0001877 | $0.0001925 | $0.0001245 | $0.0001265 | $248.83 | $0 |
| 2018-08-13 | $0.0001265 | $0.0001299 | $0.0001236 | $0.0001254 | $6.85 | $0 |
| 2018-08-14 | $0.0001253 | $0.0001863 | $0.0001186 | $0.0001861 | $122.50 | $0 |
| 2018-08-15 | $0.0001859 | $0.0001872 | $0.0001242 | $0.0001257 | $112.89 | $0 |
| 2018-08-16 | $0.0001255 | $0.0001296 | $0.0001247 | $0.0001264 | $57.44 | $0 |
| 2018-08-17 | $0.0001264 | $0.0001315 | $0.0001261 | $0.0001315 | $17.93 | $0 |
| 2018-08-18 | $0.0001318 | $0.0001322 | $0.0001266 | $0.0001280 | $322.39 | $0 |
| 2018-08-19 | $0.0001281 | $0.0001959 | $0.0001267 | $0.0001299 | $10.98 | $0 |
| 2018-08-20 | $0.0001297 | $0.0001307 | $0.0001254 | $0.0001258 | $151.59 | $0 |
| 2018-08-21 | $0.0001256 | $0.0001300 | $0.0001256 | $0.0001297 | $95.83 | $0 |
| 2018-08-22 | $0.0001297 | $0.0001936 | $0.0001283 | $0.0001910 | $333.60 | $0 |
| 2018-08-23 | $0.0001910 | $0.0001945 | $0.0001285 | $0.0001307 | $3.65 | $0 |
| 2018-08-24 | $0.0001308 | $0.0001346 | $0.0001298 | $0.0001342 | $22.41 | $0 |
| 2018-08-25 | $0.0001340 | $0.0002031 | $0.0001337 | $0.0002024 | $790.54 | $0 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001324 | $0.0001344 | $119.57 | $0 |
| 2018-08-27 | $0.0001344 | $0.0001380 | $0.0001334 | $0.0001380 | $3.84 | $0 |
| 2018-08-28 | $0.0001377 | $0.0002138 | $0.0001375 | $0.0002126 | $479.98 | $0 |
| 2018-08-29 | $0.0002127 | $0.0002138 | $0.0002092 | $0.0002112 | $28.82 | $0 |
| 2018-08-30 | $0.0002113 | $0.0002121 | $0.0002046 | $0.0002096 | $10.47 | $0 |
| 2018-08-31 | $0.0002098 | $0.0002118 | $0.0001383 | $0.0001410 | $73.13 | $0 |