SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001408 | $0.0002176 | $0.0001407 | $0.0002156 | $112.89 | $0 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.0002141 | $0.0002187 | $9.54 | $0 |
| 2018-09-03 | $0.0002186 | $0.0002202 | $0.0002160 | $0.0002180 | $93.52 | $0 |
| 2018-09-04 | $0.0002180 | $0.0002218 | $0.0002174 | $0.0002206 | $3.79 | $0 |
| 2018-09-05 | $0.0002208 | $0.0002215 | $0.0002011 | $0.0002011 | $85.56 | $0 |
| 2018-09-06 | $0.0002015 | $0.0002015 | $0.0001302 | $0.0001302 | $4.56 | $0 |
| 2018-09-07 | $0.0001300 | $0.0001962 | $0.0001296 | $0.0001935 | $107.06 | $0 |
| 2018-09-08 | $0.0001937 | $0.0001964 | $0.0001847 | $0.0001852 | $3.14 | $0 |
| 2018-09-09 | $0.0001276 | $0.0001284 | $0.0001248 | $0.0001253 | $33.60 | $0 |
| 2018-09-10 | $0.0001252 | $0.0001906 | $0.0001252 | $0.0001894 | $8.24 | $0 |
| 2018-09-11 | $0.0001897 | $0.0001904 | $0.0001868 | $0.0001889 | $140.75 | $0 |
| 2018-09-12 | $0.0001889 | $0.0001892 | $0.0001870 | $0.0001876 | $139.83 | $0 |
| 2018-09-15 | $0.0001309 | $0.0001312 | $0.0001298 | $0.0001305 | $45.30 | $0 |
| 2018-09-16 | $0.0001308 | $0.0001308 | $0.0001285 | $0.0001299 | $51.97 | $0 |
| 2018-09-17 | $0.0001302 | $0.0001308 | $0.0001246 | $0.0001253 | $16.17 | $0 |
| 2018-09-18 | $0.0001253 | $0.0001257 | $0.0001249 | $0.0001255 | $16.20 | $0 |
| 2018-09-20 | $0.0001283 | $0.0001307 | $0.0001283 | $0.0001302 | $7.17 | $0 |
| 2018-09-21 | $0.0001302 | $0.0001353 | $0.0001300 | $0.0001348 | $29.56 | $0 |
| 2018-09-22 | $0.0001349 | $0.0001359 | $0.0001305 | $0.0001346 | $20.85 | $0 |
| 2018-09-23 | $0.0002012 | $0.0002029 | $0.0001999 | $0.0002008 | $3.35 | $0 |
| 2018-09-24 | $0.0002008 | $0.0002015 | $0.0001313 | $0.0001318 | $18.79 | $0 |
| 2018-09-25 | $0.0001316 | $0.0001317 | $0.0001273 | $0.0001286 | $3.86 | $0 |
| 2018-09-26 | $0.0001284 | $0.0001308 | $0.0001277 | $0.0001293 | $7.13 | $0 |
| 2018-09-27 | $0.0001295 | $0.0001343 | $0.0001286 | $0.0001335 | $33.92 | $0 |
| 2018-09-28 | $0.0001336 | $0.0002000 | $0.0001319 | $0.0001990 | $23.88 | $0 |
| 2018-09-29 | $0.0001989 | $0.0001989 | $0.0001305 | $0.0001320 | $24.80 | $0 |
| 2018-09-30 | $0.0001320 | $0.0001330 | $0.0001311 | $0.0001326 | $6.01 | $0 |