SJWCoin SJW
Xếp hạng #?
02:36:06 04/12/2018
SJWCoin (SJW)
Không hoạt động
Lịch sử giá SJWCoin (SJW) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0001269 | $0.0001257 | $0.0001265 | $6.97 | $0 |
| 2018-11-02 | $0.0001265 | $0.0001922 | $0.0001265 | $0.0001913 | $95.64 | $0 |
| 2018-11-03 | $0.0001913 | $0.0001913 | $0.0001275 | $0.0001913 | $35.90 | $0 |
| 2018-11-04 | $0.0001913 | $0.0001913 | $0.0001900 | $0.0001910 | $0 | $0 |
| 2018-11-05 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2018-11-06 | $0.0001910 | $0.0001910 | $0.0001285 | $0.0001296 | $29.10 | $0 |
| 2018-11-07 | $0.0001296 | $0.0001312 | $0.0001290 | $0.0001307 | $27.07 | $0 |
| 2018-11-08 | $0.0001306 | $0.0001309 | $0.0001285 | $0.0001287 | $12.74 | $0 |
| 2018-11-09 | $0.0001287 | $0.0001293 | $0.0001069 | $0.0001071 | $80.71 | $0 |
| 2018-11-10 | $0.0001071 | $0.0001813 | $0.00009020 | $0.0001404 | $5.66 | $0 |
| 2018-11-11 | $0.0001404 | $0.0001406 | $0.0001331 | $0.0001366 | $2.18 | $0 |
| 2018-11-12 | $0.0001362 | $0.0001369 | $0.0001255 | $0.0001264 | $24.61 | $0 |
| 2018-11-13 | $0.0001259 | $0.0001264 | $0.0001247 | $0.0001249 | $0 | $0 |
| 2018-11-14 | $0.0001249 | $0.0001249 | $0.0001249 | $0.0001249 | $0 | $0 |
| 2018-11-15 | $0.0001249 | $0.0001249 | $0.0001249 | $0.0001249 | $0 | $0 |
| 2018-11-16 | $0.0001249 | $0.0001249 | $0.0001249 | $0.0001249 | $0 | $0 |
| 2018-11-17 | $0.0001249 | $0.0001249 | $0.0001057 | $0.0001064 | $2.25 | $0 |
| 2018-11-18 | $0.0001065 | $0.0001089 | $0.0001065 | $0.0001081 | $0 | $0 |
| 2018-11-19 | $0.0001081 | $0.0001081 | $0.00009585 | $0.00009687 | $16.29 | $0 |
| 2018-11-20 | $0.00009631 | $0.00009821 | $0.00004702 | $0.00005422 | $42.45 | $0 |
| 2018-11-21 | $0.00005446 | $0.00009235 | $0.00005312 | $0.00009220 | $2.54 | $0 |
| 2018-11-22 | $0.00009187 | $0.00009265 | $0.00008868 | $0.00008906 | $0 | $0 |
| 2018-11-23 | $0.00008906 | $0.00008906 | $0.00008671 | $0.00008671 | $54.79 | $0 |
| 2018-11-24 | $0.00008665 | $0.00008830 | $0.00003753 | $0.00003867 | $44.46 | $0 |
| 2018-11-25 | $0.00003867 | $0.00003890 | $0.00003563 | $0.00003830 | $0 | $0 |
| 2018-11-26 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $0 | $0 |
| 2018-11-27 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $0 | $0 |
| 2018-11-28 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $0 | $0 |
| 2018-11-29 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $0 | $0 |
| 2018-11-30 | $0.00003830 | $0.00003830 | $0.00003830 | $0.00003830 | $0 | $0 |