Skeincoin SKC
Xếp hạng #?
-
Skeincoin (SKC)
Không hoạt động
Lịch sử giá Skeincoin (SKC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,800.78 |
| 2019-10-02 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,800.86 |
| 2019-10-03 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,800.86 |
| 2019-10-04 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,801.33 |
| 2019-10-05 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,801.58 |
| 2019-10-06 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,801.83 |
| 2019-10-07 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,802.13 |
| 2019-10-08 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,802.33 |
| 2019-10-09 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,802.64 |
| 2019-10-10 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,802.89 |
| 2019-10-11 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,803.02 |
| 2019-10-12 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,803.24 |
| 2019-10-13 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,803.54 |
| 2019-10-14 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,803.78 |
| 2019-10-15 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,804.03 |
| 2019-10-16 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,804.28 |
| 2019-10-17 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,804.51 |
| 2019-10-18 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,804.76 |
| 2019-10-19 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,805.01 |
| 2019-10-20 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,805.27 |
| 2019-10-21 | $0.0005697 | $0.0005697 | $0.0005697 | $0.0005697 | $0 | $7,805.52 |