SkullBuzz SKB
Xếp hạng #?
01:59:22 30/09/2016
SkullBuzz (SKB)
Không hoạt động
Lịch sử giá SkullBuzz (SKB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-15 | $0.008219 | $0.01435 | $0.008219 | $0.01428 | $1,542.23 | $0 |
| 2015-10-16 | $0.01428 | $0.01453 | $0.01329 | $0.01372 | $776.62 | $0 |
| 2015-10-17 | $0.01372 | $0.01596 | $0.01366 | $0.01558 | $883.17 | $0 |
| 2015-10-18 | $0.01559 | $0.01564 | $0.007313 | $0.007553 | $22.35 | $0 |
| 2015-10-19 | $0.007559 | $0.007600 | $0.0009426 | $0.0009426 | $2.85 | $0 |
| 2015-10-20 | $0.0009431 | $0.001350 | $0.0002817 | $0.001350 | $0.1187 | $0 |
| 2015-10-21 | $0.001349 | $0.001357 | $0.0004757 | $0.0004758 | $1.31 | $0 |
| 2015-10-22 | $0.0004762 | $0.003261 | $0.0004756 | $0.002592 | $0.8239 | $0 |
| 2015-10-23 | $0.002588 | $0.004169 | $0.002587 | $0.004147 | $10.51 | $0 |
| 2015-10-24 | $0.004148 | $0.004193 | $0.004148 | $0.004193 | $10.62 | $0 |
| 2015-10-26 | $0.001384 | $0.001386 | $0.001346 | $0.001360 | $7.31 | $0 |
| 2015-10-27 | $0.001360 | $0.002436 | $0.001359 | $0.002046 | $17.60 | $0 |
| 2015-10-28 | $0.002046 | $0.002079 | $0.001432 | $0.002030 | $12.28 | $0 |
| 2015-10-29 | $0.002028 | $0.002737 | $0.001499 | $0.001501 | $0.6529 | $0 |
| 2015-10-30 | $0.0009129 | $0.002626 | $0.0004613 | $0.001870 | $2.08 | $0 |
| 2015-10-31 | $0.001873 | $0.002480 | $0.001873 | $0.002356 | $0.1178 | $0 |