Skychain SKCH
Xếp hạng #?
20:20:08 18/01/2021
Skychain (SKCH)
Không theo dõi
Lịch sử giá Skychain (SKCH) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-17 | $0.2058 | $0.2280 | $0.2058 | $0.2108 | $6,003.87 | $0 |
| 2018-12-18 | $0.2108 | $0.2280 | $0.1947 | $0.2273 | $7,000.89 | $0 |
| 2018-12-19 | $0.2290 | $0.3016 | $0.2273 | $0.2983 | $7,963.26 | $0 |
| 2018-12-20 | $0.2983 | $0.3139 | $0.2516 | $0.2607 | $9,058.12 | $0 |
| 2018-12-21 | $0.3146 | $0.3573 | $0.2501 | $0.2557 | $10,214.43 | $0 |
| 2018-12-22 | $0.2556 | $0.2584 | $0.2196 | $0.2349 | $9,990.77 | $0 |
| 2018-12-23 | $0.2362 | $0.2464 | $0.1827 | $0.1920 | $17,801.84 | $0 |
| 2018-12-24 | $0.1918 | $0.2423 | $0.1862 | $0.2365 | $12,536.55 | $0 |
| 2018-12-25 | $0.2378 | $0.2378 | $0.1830 | $0.2117 | $5,914.87 | $0 |
| 2018-12-26 | $0.2121 | $0.2584 | $0.1507 | $0.2031 | $6,545.06 | $0 |
| 2018-12-27 | $0.2031 | $0.2031 | $0.1559 | $0.1576 | $12,846.67 | $0 |
| 2018-12-28 | $0.1581 | $0.1659 | $0.1287 | $0.1404 | $11,770.98 | $0 |
| 2018-12-29 | $0.1408 | $0.1484 | $0.1322 | $0.1415 | $10,468.72 | $0 |
| 2018-12-30 | $0.1414 | $0.1685 | $0.1392 | $0.1477 | $10,198.41 | $0 |
| 2018-12-31 | $0.1481 | $0.1744 | $0.1442 | $0.1741 | $13,322.71 | $0 |