SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-14 | $0.07023 | $0.07190 | $0.06929 | $0.06933 | $3.26 | $62,000.40 |
| 2016-12-13 | $0.06926 | $0.07138 | $0.06797 | $0.07027 | $3.30 | $62,836.67 |
| 2016-12-12 | $0.07133 | $0.07178 | $0.06901 | $0.06944 | $3.26 | $62,095.72 |
| 2016-12-05 | $0.07135 | $0.07183 | $0.06672 | $0.06743 | $0.6743 | $60,298.42 |
| 2016-12-04 | $0.07008 | $0.07216 | $0.06969 | $0.07132 | $0.7132 | $63,776.50 |
| 2016-12-03 | $0.1165 | $0.1188 | $0.06888 | $0.06999 | $0.6999 | $62,584.32 |
| 2016-12-02 | $0.1191 | $0.1209 | $0.1163 | $0.1163 | $64.49 | $104,028 |
| 2016-12-01 | $0.1198 | $0.1206 | $0.1190 | $0.1198 | $69.34 | $107,105 |