SkyNET SKYNET
Xếp hạng #?
03:34:16 28/12/2016
SkyNET (SKYNET)
Không hoạt động
Lịch sử giá SkyNET (SKYNET) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-14 | $0.5031 | $0.5143 | $0.4505 | $0.5035 | $775.58 | $450,221 |
| 2014-12-15 | $0.5033 | $0.5116 | $0.4496 | $0.5000 | $1,257.07 | $447,123 |
| 2014-12-16 | $0.5004 | $0.5017 | $0.3573 | $0.4187 | $930.26 | $374,373 |
| 2014-12-17 | $0.4181 | $0.4594 | $0.3695 | $0.3725 | $245.60 | $333,098 |
| 2014-12-18 | $0.3731 | $0.3798 | $0.3360 | $0.3698 | $581.59 | $330,667 |
| 2014-12-19 | $0.3697 | $0.3817 | $0.3342 | $0.3688 | $170.26 | $329,816 |
| 2014-12-20 | $0.3687 | $0.4955 | $0.3581 | $0.4933 | $1,738.01 | $441,120 |
| 2014-12-21 | $0.4928 | $0.4928 | $0.4002 | $0.4819 | $422.88 | $430,947 |
| 2014-12-22 | $0.4816 | $0.5037 | $0.4208 | $0.4225 | $857.31 | $377,840 |
| 2014-12-23 | $0.4226 | $0.5267 | $0.4204 | $0.4724 | $4,739.25 | $422,414 |
| 2014-12-24 | $0.4712 | $0.5896 | $0.4619 | $0.5467 | $55.15 | $488,830 |
| 2014-12-25 | $0.5464 | $0.5849 | $0.4702 | $0.4753 | $391.33 | $425,030 |
| 2014-12-26 | $0.4754 | $0.5025 | $0.4702 | $0.4727 | $63.20 | $422,662 |
| 2014-12-27 | $0.4705 | $0.4761 | $0.3476 | $0.3497 | $621.86 | $312,693 |
| 2014-12-28 | $0.3505 | $0.4428 | $0.2562 | $0.3456 | $353.85 | $309,007 |
| 2014-12-29 | $0.3475 | $0.4633 | $0.3474 | $0.3999 | $1,476.62 | $357,630 |
| 2014-12-30 | $0.3982 | $0.4124 | $0.3301 | $0.4024 | $183.91 | $359,859 |
| 2014-12-31 | $0.4027 | $0.4339 | $0.4024 | $0.4328 | $35.70 | $386,985 |