Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Skynet SNET
Xếp hạng #? 03:54:20 25/11/2014
Skynet (SNET)
Không hoạt động

Lịch sử giá Skynet (SNET) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.01696$0.01704$0.004749$0.004749$7,410.31$0
2014-09-02$0.004745$0.01175$0.004723$0.005261$905.35$0
2014-09-03$0.005255$0.007865$0.004775$0.007799$579.48$0
2014-09-04$0.007801$0.009566$0.004818$0.007345$339.94$0
2014-09-05$0.007345$0.007351$0.006887$0.006912$161.19$0
2014-09-06$0.006912$0.007321$0.006888$0.006909$205.64$0
2014-09-07$0.006913$0.006945$0.005792$0.005792$176.02$0
2014-09-08$0.005787$0.005883$0.005630$0.005695$58.68$0
2014-09-09$0.005699$0.006169$0.004757$0.006169$207.98$0
2014-09-10$0.006172$0.006172$0.0005285$0.0007190$1,528.89$0
2014-09-11$0.0007194$0.001912$0.0007194$0.001358$12.42$0
2014-09-12$0.001357$0.001357$0.0007170$0.0007262$16.69$0
2014-09-13$0.0007262$0.001443$0.0007254$0.0007856$15.97$0
2014-09-14$0.0007858$0.002796$0.0007253$0.002791$12.30$0
2014-09-15$0.002790$0.002791$0.0007205$0.001364$5.11$0
2014-09-16$0.001363$0.001365$0.001340$0.001342$4.37$0
2014-09-17$0.001342$0.001355$0.001303$0.001317$2.76$0
2014-09-18$0.001316$0.001316$0.001194$0.001227$0.2023$0
2014-09-19$0.001226$0.001262$0.0009728$0.001153$8.53$0
2014-09-20$0.001152$0.001232$0.0009949$0.001006$8.14$0
2014-09-21$0.001004$0.001168$0.0009672$0.0009811$2.18$0
2014-09-22$0.0009818$0.001001$0.0009769$0.0009893$8.43$0
2014-09-23$0.0009891$0.001086$0.0009746$0.001072$6.28$0
2014-09-24$0.001072$0.001073$0.001036$0.001041$0.8327$0
2014-09-25$0.001041$0.001675$0.0008775$0.001041$2.40$0
2014-09-26$0.001041$0.001050$0.0008000$0.0008088$11.00$0
2014-09-27$0.0008071$0.0008132$0.0007947$0.0007990$4.00$0
2014-09-28$0.0007989$0.0008020$0.0007955$0.0007973$3.99$0
2014-09-29$0.0007624$0.0007704$0.0007475$0.0007509$48.45$0
2014-09-30$0.0007522$0.0007820$0.0007501$0.0007739$1.96$0
Lịch sử giá Skynet (SNET) Tháng 09/2014 - CoinMarket.vn
4.2 trên 785 đánh giá