Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Skynet SNET
Xếp hạng #? 03:54:20 25/11/2014
Skynet (SNET)
Không hoạt động

Lịch sử giá Skynet (SNET) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.0007749$0.0008407$0.0007616$0.0008363$0.07276$0
2014-10-02$0.0008371$0.0008404$0.0008181$0.0008199$0.07133$0
2014-10-03$0.0007357$0.0007404$0.0007157$0.0007190$1.91$0
2014-10-04$0.0007198$0.0007290$0.0006820$0.0006939$0.04818$0
2014-10-05$0.0006940$0.0007212$0.0006104$0.0006358$0.04414$0
2014-10-06$0.0006180$0.001378$0.0005060$0.001353$325.32$0
2014-10-07$0.001355$0.001391$0.0004925$0.0006354$7.54$0
2014-10-08$0.0006353$0.0006533$0.0004610$0.0004694$0.4621$0
2014-10-09$0.0004692$0.0005090$0.0004624$0.0004954$0.06930$0
2014-10-12$0.0007028$0.001707$0.0007006$0.001703$39.01$0
2014-10-13$0.001701$0.001720$0.001122$0.001171$0.8448$0
2014-10-14$0.001175$0.001235$0.001174$0.001214$0.8755$0
2014-10-16$0.0007133$0.0008868$0.0006984$0.0008799$0.8901$0
2014-10-17$0.0008803$0.0008848$0.0004441$0.0004452$0.5286$0
2014-10-18$0.0004454$0.0004584$0.0004396$0.0004541$0.3614$0
2014-10-19$0.0004539$0.0004570$0.0003112$0.0003116$1.59$0
2014-10-20$0.0003114$0.0003121$0.0003026$0.0003076$1.57$0
2014-10-22$0.0003093$0.001539$0.0003058$0.001533$294.24$0
2014-10-23$0.001532$0.001540$0.001448$0.001450$110.99$0
2014-10-24$0.0002831$0.0002915$0.0002826$0.0002867$0.08583$0
2014-10-25$0.0002869$0.0002879$0.0002838$0.0002856$0.08551$0
2014-10-30$0.0002775$0.0002777$0.0002754$0.0002762$0.1092$0
2014-10-31$0.0002760$0.0002784$0.0002697$0.0002718$0.1074$0
Lịch sử giá Skynet (SNET) Tháng 10/2014 - CoinMarket.vn
4.2 trên 785 đánh giá