Skynet SNET
Xếp hạng #?
03:54:20 25/11/2014
Skynet (SNET)
Không hoạt động
Lịch sử giá Skynet (SNET) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002620 | $0.0002625 | $0.0002568 | $0.0002606 | $0.2601 | $0 |
| 2014-11-02 | $0.0002609 | $0.0002632 | $0.0002565 | $0.0002607 | $0.07821 | $0 |
| 2014-11-03 | $0.0002605 | $0.0002670 | $0.0002604 | $0.0002620 | $0.5038 | $0 |
| 2014-11-04 | $0.0002617 | $0.0006635 | $0.0002601 | $0.0006610 | $0.1629 | $0 |
| 2014-11-05 | $0.0006614 | $0.0006867 | $0.0006614 | $0.0006806 | $0.04764 | $0 |
| 2014-11-06 | $0.0006964 | $0.0007059 | $0.0006942 | $0.0006986 | $0.1269 | $0 |
| 2014-11-07 | $0.0006996 | $0.003129 | $0.0006950 | $0.003037 | $7.45 | $0 |
| 2014-11-08 | $0.003035 | $0.003078 | $0.003035 | $0.003070 | $7.53 | $0 |
| 2014-11-09 | $0.006388 | $0.006727 | $0.006369 | $0.006720 | $0.6289 | $0 |
| 2014-11-10 | $0.006702 | $0.006702 | $0.006691 | $0.006694 | $0.6264 | $0 |
| 2014-11-12 | $0.003749 | $0.003905 | $0.0007819 | $0.0008514 | $489.10 | $0 |
| 2014-11-13 | $0.0008588 | $0.004336 | $0.0008415 | $0.004207 | $100.93 | $0 |
| 2014-11-14 | $0.004184 | $0.007813 | $0.0007696 | $0.0007956 | $14.25 | $0 |
| 2014-11-15 | $0.0007993 | $0.0008111 | $0.0007420 | $0.0007469 | $5.67 | $0 |
| 2014-11-16 | $0.0007631 | $0.0007816 | $0.0007614 | $0.0007758 | $0.2180 | $0 |
| 2014-11-17 | $0.0007767 | $0.004102 | $0.0007550 | $0.0007748 | $511.59 | $0 |
| 2014-11-18 | $0.0007756 | $0.0007848 | $0.0007422 | $0.0007565 | $0.08578 | $0 |