Vốn hóa: $3,313,196,330,353 Khối lượng (24h): $213,971,840,198 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
Slevin SLEVIN
Xếp hạng #? 07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động

Lịch sử giá Slevin (SLEVIN) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0007393$0.0008157$0.0007132$0.0007278$34.57$50,943.20
2018-05-02$0.0007267$0.0009255$0.0007189$0.0009219$166.47$64,532.09
2018-05-03$0.0009219$0.0009704$0.0007349$0.0007801$917.83$54,608.12
2018-05-04$0.0007798$0.0008771$0.0007650$0.0008727$61.33$61,092.43
2018-05-05$0.0008723$0.0008885$0.0006833$0.0006875$957.94$48,127.94
2018-05-06$0.0006880$0.0006944$0.0006611$0.0006725$6.88$47,073.32
2018-05-07$0.0006730$0.0007485$0.0006446$0.0006543$147.17$45,800.51
2018-05-08$0.0006557$0.0006617$0.0006351$0.0006449$32.12$45,143.91
2018-05-09$0.0006439$0.0006544$0.0006295$0.0006522$98.28$45,650.64
2018-05-10$0.0006520$0.0007504$0.0004582$0.0007222$859.55$50,552.04
2018-05-11$0.0007230$0.0007230$0.0005152$0.0006736$70.43$47,150.18
2018-05-12$0.0006716$0.0006907$0.0005811$0.0005929$41.34$41,506.22
2018-05-13$0.0005927$0.0008719$0.0005858$0.0007823$187.03$54,758.69
2018-05-14$0.0007821$0.0008703$0.0005829$0.0007820$344.93$54,743.01
2018-05-15$0.0007807$0.0007898$0.0005910$0.0005944$467.97$41,606.18
2018-05-16$0.0005940$0.0005945$0.0005694$0.0005840$77.84$40,881.96
2018-05-17$0.0005844$0.0007501$0.0005756$0.0007264$0.8717$50,847.09
2018-05-18$0.0007270$0.0007316$0.0007163$0.0007311$0.8773$51,174.13
2018-05-19$0.0005780$0.0005780$0.0004926$0.0004944$48.55$34,604.92
2018-05-20$0.0004947$0.0008583$0.0004915$0.0008517$33.61$59,617.39
2018-05-21$0.0008527$0.0008533$0.0005866$0.0005886$149.28$41,205.01
2018-05-22$0.0005885$0.0007411$0.0005721$0.0007211$0.8275$50,473.99
2018-05-23$0.0007203$0.0007224$0.0005230$0.0006785$3.37$47,492.90
2018-05-24$0.0006768$0.0006868$0.0004366$0.0004529$97.41$31,703.98
2018-05-25$0.0004538$0.0006011$0.0004416$0.0005982$106.58$41,875.40
2018-05-26$0.0005974$0.0006099$0.0004375$0.0004399$63.54$30,793.70
2018-05-27$0.0004401$0.0004427$0.0004340$0.0004406$11.86$30,843.47
2018-05-28$0.0004407$0.0004425$0.0004401$0.0004402$11.85$30,816.80
2018-05-29$0.0004269$0.0005261$0.0004269$0.0005222$6.12$36,551.90
2018-05-30$0.0005225$0.0005285$0.0004383$0.0004430$4.46$31,013.01
2018-05-31$0.0004430$0.0004553$0.0004408$0.0004492$3.35$31,441.97
Lịch sử giá Slevin (SLEVIN) Tháng 05/2018 - CoinMarket.vn
4.2 trên 785 đánh giá