Vốn hóa: $3,299,625,962,306 Khối lượng (24h): $212,391,714,493 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Slevin SLEVIN
Xếp hạng #? 07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động

Lịch sử giá Slevin (SLEVIN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0004495$0.0006029$0.0004419$0.0006016$54.21$42,111.30
2018-06-02$0.0006013$0.0006137$0.0005980$0.0006118$39.37$42,827.33
2018-06-03$0.0004627$0.0006177$0.0004616$0.0006164$3.00$43,149.75
2018-06-04$0.0006167$0.0006184$0.0004483$0.0005249$65.70$36,743.63
2018-06-05$0.0005252$0.0005348$0.0005167$0.0005338$6.94$37,367.12
2018-06-06$0.0005337$0.0005350$0.0005316$0.0005332$6.93$37,320.78
2018-06-07$0.0006935$0.0007713$0.0004590$0.0004606$301.78$32,242.07
2018-06-08$0.0004610$0.0007665$0.0004576$0.0004578$5.74$32,047.61
2018-06-09$0.0004576$0.0006896$0.0004575$0.0006746$2.36$47,224.45
2018-06-10$0.0006755$0.0006755$0.0004016$0.0004059$1.99$28,415.87
2018-06-11$0.0004065$0.0006234$0.0004033$0.0006202$0.8421$43,414.70
2018-06-12$0.0006199$0.0006199$0.0004098$0.0005909$62.00$41,365.87
2018-06-13$0.0005925$0.0005932$0.0003750$0.0003793$25.49$26,553.24
2018-06-14$0.0003792$0.0005349$0.0003784$0.0005324$61.31$37,266.60
2018-06-15$0.0005315$0.0005321$0.0005187$0.0005271$2.54$36,897.42
2018-06-18$0.0003876$0.0004069$0.0003857$0.0004040$1.64$28,282.10
2018-06-19$0.0004038$0.0004079$0.0004017$0.0004079$1.66$28,554.82
2018-06-20$0.0003986$0.0005409$0.0003963$0.0005400$16.19$37,800.42
2018-06-21$0.0005401$0.0005425$0.0005360$0.0005377$1.13$37,640.89
2018-06-22$0.0003994$0.0003996$0.0003567$0.0003631$13.51$25,414.83
2018-06-23$0.0003631$0.0004991$0.0003625$0.0003701$29.08$25,903.64
2018-06-24$0.0003700$0.0003754$0.0003466$0.0003690$1.22$25,832.17
2018-06-25$0.0004400$0.0005053$0.0004400$0.0004998$5.04$34,989.36
2018-06-26$0.0004998$0.0005018$0.0003726$0.0004258$6.70$29,805.79
2018-06-27$0.0004256$0.0004281$0.0003008$0.0003066$84.45$21,461.02
2018-06-28$0.0003067$0.0003076$0.0003042$0.0003054$53.44$21,380.45
2018-06-29$0.0002944$0.0003151$0.0002918$0.0003098$15.49$21,687.75
2018-06-30$0.0003102$0.0004486$0.0003102$0.0004470$1.70$31,290.91
Lịch sử giá Slevin (SLEVIN) Tháng 06/2018 - CoinMarket.vn
4.2 trên 785 đánh giá