Vốn hóa: $3,256,429,445,571 Khối lượng (24h): $233,381,469,248 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Slevin SLEVIN
Xếp hạng #? 07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động

Lịch sử giá Slevin (SLEVIN) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0004471$0.0004496$0.0003173$0.0003173$635.67$22,210.58
2018-07-02$0.0003173$0.0003983$0.0003140$0.0003964$19.82$27,748.63
2018-07-03$0.0003946$0.0004647$0.0003945$0.0004552$10.77$31,863.58
2018-07-04$0.0004550$0.0004557$0.0004505$0.0004526$8.60$31,683.19
2018-07-05$0.0003963$0.0003963$0.0003235$0.0003268$129.19$22,877.61
2018-07-06$0.0003268$0.0004635$0.0003232$0.0004627$14.16$32,391.52
2018-07-07$0.0004620$0.0004626$0.0004597$0.0004605$13.16$32,236.33
2018-07-08$0.0004038$0.0004056$0.0004018$0.0004025$12.78$28,176.26
2018-07-09$0.0004024$0.0004056$0.0003983$0.0004000$21.61$28,002.52
2018-07-10$0.0003998$0.0004005$0.0003790$0.0003791$19.60$26,539.03
2018-07-11$0.0003791$0.0004502$0.0003791$0.0003835$88.17$26,843.11
2018-07-12$0.0003834$0.0003834$0.0003696$0.0003701$3.07$25,908.47
2018-07-13$0.0003754$0.0003787$0.0003709$0.0003753$9.38$26,267.92
2018-07-14$0.0003742$0.0003790$0.0003720$0.0003760$7.14$26,321.75
2018-07-15$0.0003759$0.0003839$0.0003747$0.0003814$393.61$26,697.16
2018-07-16$0.0003818$0.0003967$0.0003808$0.0003967$396.70$27,768.72
2018-07-18$0.0004482$0.0004538$0.0004365$0.0004425$54.81$30,978.22
2018-07-19$0.0004423$0.0004464$0.0004378$0.0004458$22.29$31,204.60
2018-07-21$0.0004424$0.0004424$0.0003692$0.0003702$97.55$25,916.94
2018-07-22$0.0003701$0.0005283$0.0003688$0.0005183$5.18$36,279.74
2018-07-23$0.0005177$0.0005266$0.0004594$0.0004623$29.72$32,362.68
2018-07-24$0.0004630$0.0005060$0.0004620$0.0005060$240.12$35,418.32
2018-07-25$0.0004966$0.0005082$0.0004874$0.0004933$2.78$34,529.04
2018-07-26$0.0004778$0.0004778$0.0004725$0.0004772$143.60$33,406.66
2018-07-27$0.0004770$0.0004960$0.0004694$0.0004940$148.65$34,581.05
2018-07-29$0.0005744$0.0005785$0.0005720$0.0005750$11.22$40,251.12
2018-07-30$0.0005754$0.0005766$0.0005513$0.0005735$5.73$40,142.27
2018-07-31$0.0005724$0.0005724$0.0005385$0.0005430$5.43$38,008.32
Lịch sử giá Slevin (SLEVIN) Tháng 07/2018 - CoinMarket.vn
4.2 trên 785 đánh giá