Vốn hóa: $3,294,658,746,852 Khối lượng (24h): $242,582,287,314 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Slevin SLEVIN
Xếp hạng #? 07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động

Lịch sử giá Slevin (SLEVIN) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.0004558$0.0004573$0.0004471$0.0004565$249.47$31,953.67
2018-08-02$0.0004567$0.0004620$0.0003749$0.0003771$32.13$26,398.12
2018-08-03$0.0003771$0.0005274$0.0002975$0.0005188$29.86$36,318.10
2018-08-04$0.0005196$0.0005239$0.0003484$0.0003505$6.31$24,537.66
2018-08-05$0.0003507$0.0003514$0.0003457$0.0003500$6.30$24,500.42
2018-08-08$0.0003969$0.0003989$0.0003701$0.0003761$1.41$26,327.00
2018-08-09$0.0003770$0.0003790$0.0003770$0.0003775$1.42$26,427.45
2018-08-11$0.0003063$0.0003233$0.0003047$0.0003137$3.14$21,959.84
2018-08-12$0.0003128$0.0003183$0.0001867$0.0001898$8.11$13,283.90
2018-08-13$0.0001897$0.0001948$0.0001893$0.0001935$8.27$13,547.38
2018-08-14$0.0001816$0.0001863$0.0001799$0.0001861$88.77$13,023.99
2018-08-15$0.0001859$0.0003903$0.0001859$0.0003770$1.86$26,391.05
2018-08-16$0.0003765$0.0003887$0.0002533$0.0003159$5.18$22,115.10
2018-08-17$0.0003160$0.0003272$0.0003152$0.0003242$1.86$22,693.37
2018-08-20$0.0001944$0.0001948$0.0001881$0.0001887$6.14$13,206.69
2018-08-21$0.0001881$0.0001945$0.0001881$0.0001933$6.29$13,527.92
2018-08-23$0.0001296$0.0001311$0.0001282$0.0001307$31.38$9,150.47
2018-08-24$0.0001308$0.0001316$0.0001298$0.0001309$31.42$9,162.09
2018-08-25$0.0001347$0.0001354$0.0001338$0.0001350$9.06$9,446.78
2018-08-26$0.0001352$0.0001355$0.0001319$0.0001330$8.92$9,308.18
2018-08-27$0.0001348$0.0002759$0.0001348$0.0002759$6.48$19,315.73
2018-08-28$0.0002754$0.0002839$0.0002750$0.0002820$2.12$19,738.88
2018-08-30$0.0002103$0.0002111$0.0002046$0.0002096$1.86$14,673.68
2018-08-31$0.0002098$0.0002098$0.0002081$0.0002093$1.86$14,648.76
Lịch sử giá Slevin (SLEVIN) Tháng 08/2018 - CoinMarket.vn
4.2 trên 785 đánh giá